CIT
Citizen Investment Trust
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 1808.00 | 1925.00 | 1,856.70 |
| 60D | 1792.10 | 2117.00 | 1,911.72 |
| 90D | 1792.10 | 3012.00 | 2,152.78 |
| 180D | 1792.10 | 3269.00 | 2,471.30 |
| 365D | 1792.10 | 4399.00 | 2,985.39 |
CIT Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY70-71 | 35% | 6.84% | 41.84% |
| FY71-72 | 21.85% | 1.15% | 23% |
| FY72-73 | 22% | 1.157% | 23.157% |
| FY73-74 | 22.06% | 1.16% | 23.22% |
| FY74-75 | 22% | 1.16% | 23.16% |
| FY75-76 | 22% | 1.16% | 23.16% |
| FY76-77 | 9% | 8.8947% | 17.8947% |
| Avg | 21.99% | 3.07% | 25.06% |
Open
1,880.00
Change
-30.90
Close
1,849.10
Traded
5,495.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 1880.00 | 5495 | -30.90 | 1849.10 |
| 2022-11-09 | 1925.00 | 8018 | -45.00 | 1880.00 |
| 2022-11-08 | 1923.00 | 8578 | 2.00 | 1925.00 |
| 2022-11-07 | 1914.00 | 12128 | 9.00 | 1923.00 |
| 2022-11-06 | 1876.90 | 7797 | 37.10 | 1914.00 |
| 2022-11-03 | 1875.00 | 5554 | 1.90 | 1876.90 |
| 2022-11-02 | 1877.90 | 10963 | -2.90 | 1875.00 |
| 2022-11-01 | 1835.00 | 6135 | 42.90 | 1877.90 |
| 2022-10-31 | 1830.00 | 2076 | 5.00 | 1835.00 |
| 2022-10-30 | 1812.90 | 4308 | 17.10 | 1830.00 |
| 2022-10-27 | 1812.90 | 4308 | 17.10 | 1830.00 |
| 2022-10-26 | 1812.90 | 4308 | 17.10 | 1830.00 |
| 2022-10-25 | 1812.90 | 4308 | 17.10 | 1830.00 |
| 2022-10-24 | 1812.90 | 4308 | 17.10 | 1830.00 |
| 2022-10-23 | 1812.90 | 4308 | 17.10 | 1830.00 |
| 2022-10-20 | 1808.00 | 5737 | 4.90 | 1812.90 |
| 2022-10-19 | 1812.00 | 4253 | -4.00 | 1808.00 |
| 2022-10-17 | 1831.00 | 5287 | -19.00 | 1812.00 |
| 2022-10-16 | 1872.00 | 9282 | -41.00 | 1831.00 |
| 2022-10-13 | 1875.00 | 4398 | -3.00 | 1872.00 |
| 2022-10-12 | 1874.00 | 4101 | 1.00 | 1875.00 |
| 2022-10-11 | 1895.30 | 4932 | -21.30 | 1874.00 |
| 2022-10-10 | 1897.00 | 4125 | -1.70 | 1895.30 |
| 2022-10-09 | 1848.00 | 6301 | 49.00 | 1897.00 |
| 2022-10-06 | 1830.00 | 5428 | 18.00 | 1848.00 |
| 2022-10-05 | 1830.00 | 5428 | 18.00 | 1848.00 |
| 2022-10-04 | 1830.00 | 5428 | 18.00 | 1848.00 |
| 2022-10-03 | 1830.00 | 5428 | 18.00 | 1848.00 |
| 2022-10-02 | 1830.00 | 5428 | 18.00 | 1848.00 |
| 2022-09-29 | 1830.00 | 5428 | 18.00 | 1848.00 |
| 2022-09-28 | 1806.00 | 3237 | 24.00 | 1830.00 |
| 2022-09-27 | 1792.10 | 4740 | 13.90 | 1806.00 |
| 2022-09-26 | 1808.00 | 4773 | -15.90 | 1792.10 |
| 2022-09-25 | 1808.00 | 4773 | -15.90 | 1792.10 |
| 2022-09-20 | 1873.00 | 8530 | -69.00 | 1804.00 |
| 2022-09-19 | 1886.00 | 4471 | -13.00 | 1873.00 |
| 2022-09-18 | 1886.00 | 4471 | -13.00 | 1873.00 |
| 2022-09-15 | 1941.00 | 7463 | -38.50 | 1902.50 |
| 2022-09-14 | 1922.00 | 5642 | 19.00 | 1941.00 |
| 2022-09-13 | 1890.00 | 6995 | 32.00 | 1922.00 |
| 2022-09-12 | 1898.00 | 6254 | -8.00 | 1890.00 |
| 2022-09-11 | 1914.90 | 4040 | -16.90 | 1898.00 |
| 2022-09-08 | 1916.00 | 7933 | -1.10 | 1914.90 |
| 2022-09-07 | 1947.00 | 4671 | -31.00 | 1916.00 |
| 2022-09-06 | 1977.00 | 6999 | -30.00 | 1947.00 |
| 2022-09-05 | 1983.00 | 4156 | -6.00 | 1977.00 |
| 2022-09-04 | 1987.00 | 4604 | -4.00 | 1983.00 |
| 2022-09-01 | 1999.50 | 7628 | -3.50 | 1996.00 |
| 2022-08-31 | 2012.00 | 5342 | -12.50 | 1999.50 |
| 2022-08-30 | 2008.00 | 3974 | 4.00 | 2012.00 |
| 2022-08-29 | 2037.00 | 5359 | -29.00 | 2008.00 |
| 2022-08-28 | 2088.00 | 8560 | -51.00 | 2037.00 |
| 2022-08-25 | 2117.00 | 6123 | -13.00 | 2104.00 |
| 2022-08-24 | 2110.00 | 6866 | 7.00 | 2117.00 |
| 2022-08-23 | 2108.00 | 4532 | 2.00 | 2110.00 |
| 2022-08-22 | 2110.00 | 6279 | -2.00 | 2108.00 |
| 2022-08-21 | 2114.00 | 6690 | -4.00 | 2110.00 |
| 2022-08-18 | 2110.00 | 8167 | 4.00 | 2114.00 |
| 2022-08-17 | 2115.00 | 4083 | -5.00 | 2110.00 |
| 2022-08-16 | 2120.10 | 9113 | -5.10 | 2115.00 |
| 2022-08-15 | 2107.00 | 10091 | 13.10 | 2120.10 |
| 2022-08-14 | 2192.00 | 14781 | -85.00 | 2107.00 |
| 2022-08-11 | 2254.00 | 17167 | -62.00 | 2192.00 |
| 2022-08-10 | 2214.62 | 47199 | 39.38 | 2254.00 |
| 2022-08-09 | 2905.00 | 52222 | -26.00 | 2879.00 |
| 2022-08-08 | 2925.00 | 28136 | -20.00 | 2905.00 |
| 2022-08-07 | 2914.00 | 14008 | 11.00 | 2925.00 |
| 2022-08-04 | 2992.00 | 11112 | -40.00 | 2952.00 |
| 2022-08-03 | 2985.00 | 10676 | 7.00 | 2992.00 |
| 2022-08-02 | 2994.50 | 16535 | -9.50 | 2985.00 |
| 2022-08-01 | 3012.00 | 28623 | -17.50 | 2994.50 |
| 2022-07-31 | 2888.50 | 28482 | 123.50 | 3012.00 |
| 2022-07-28 | 2660.00 | 47460 | 167.00 | 2827.00 |
| 2022-07-27 | 2648.00 | 6568 | 12.00 | 2660.00 |
| 2022-07-26 | 2684.50 | 14469 | -36.50 | 2648.00 |
| 2022-07-25 | 2645.00 | 11463 | 39.50 | 2684.50 |
| 2022-07-24 | 2575.00 | 14360 | 70.00 | 2645.00 |
| 2022-07-21 | 2638.00 | 6291 | -14.00 | 2624.00 |
| 2022-07-20 | 2612.00 | 10546 | 26.00 | 2638.00 |
| 2022-07-19 | 2610.00 | 10336 | 2.00 | 2612.00 |
| 2022-07-18 | 2547.00 | 12577 | 63.00 | 2610.00 |
| 2022-07-17 | 2515.00 | 6711 | 32.00 | 2547.00 |
| 2022-07-14 | 2509.00 | 13548 | 23.00 | 2532.00 |
| 2022-07-13 | 2447.00 | 13618 | 62.00 | 2509.00 |
| 2022-07-12 | 2429.00 | 11427 | 18.00 | 2447.00 |
| 2022-07-11 | 2525.00 | 15550 | -96.00 | 2429.00 |
| 2022-07-10 | 2586.10 | 12646 | -61.10 | 2525.00 |
| 2022-07-07 | 2595.00 | 7744 | -8.90 | 2586.10 |
| 2022-07-06 | 2611.00 | 11493 | -16.00 | 2595.00 |
| 2022-07-05 | 2670.00 | 17802 | -59.00 | 2611.00 |
| 2022-07-04 | 2664.00 | 28202 | 6.00 | 2670.00 |
| 2022-07-03 | 2575.00 | 17994 | 89.00 | 2664.00 |
| 2022-06-30 | 2535.00 | 18470 | 54.00 | 2589.00 |
| 2022-06-29 | 2497.90 | 13475 | 37.10 | 2535.00 |
| 2022-06-28 | 2542.00 | 21342 | -44.10 | 2497.90 |
| 2022-06-27 | 2427.70 | 60340 | 114.30 | 2542.00 |
| 2022-06-26 | 2207.00 | 4762 | 220.70 | 2427.70 |
| 2022-06-23 | 2288.00 | 12989 | -63.00 | 2225.00 |
| 2022-06-22 | 2321.00 | 3754 | -33.00 | 2288.00 |
| 2022-06-21 | 2263.00 | 8124 | 37.00 | 2300.00 |
| 2022-06-20 | 2285.00 | 9277 | -22.00 | 2263.00 |
| 2022-06-19 | 2296.00 | 6921 | -11.00 | 2285.00 |
| 2022-06-16 | 2304.00 | 5927 | 14.90 | 2318.90 |
| 2022-06-15 | 2359.90 | 15922 | -55.90 | 2304.00 |
| 2022-06-14 | 2365.00 | 9738 | -5.10 | 2359.90 |
| 2022-06-13 | 2405.00 | 8670 | -40.00 | 2365.00 |
| 2022-06-12 | 2439.00 | 9364 | -34.00 | 2405.00 |
| 2022-06-09 | 2430.00 | 8501 | 9.00 | 2439.00 |
| 2022-06-08 | 2388.00 | 12869 | 42.00 | 2430.00 |
| 2022-06-07 | 2439.90 | 8949 | -51.90 | 2388.00 |
| 2022-06-06 | 2460.00 | 6698 | -20.10 | 2439.90 |
| 2022-06-05 | 2526.00 | 16273 | -66.00 | 2460.00 |
| 2022-06-02 | 2545.00 | 8285 | -19.00 | 2526.00 |
| 2022-06-01 | 2564.00 | 7788 | -19.00 | 2545.00 |
| 2022-05-31 | 2583.00 | 11840 | -19.00 | 2564.00 |
| 2022-05-30 | 2635.00 | 10399 | -52.00 | 2583.00 |
| 2022-05-29 | 2649.00 | 5683 | -14.00 | 2635.00 |
| 2022-05-26 | 2636.00 | 2969 | 13.00 | 2649.00 |
| 2022-05-25 | 2630.00 | 7126 | 6.00 | 2636.00 |
| 2022-05-24 | 2630.00 | 8420 | 0.00 | 2630.00 |
| 2022-05-23 | 2685.00 | 13852 | -55.00 | 2630.00 |
| 2022-05-22 | 2720.00 | 9699 | -35.00 | 2685.00 |
| 2022-05-19 | 2770.00 | 5984 | -50.00 | 2720.00 |
| 2022-05-18 | 2760.00 | 4580 | 10.00 | 2770.00 |
| 2022-05-17 | 2810.00 | 4557 | -50.00 | 2760.00 |
| 2022-05-16 | 2829.00 | 6149 | -19.00 | 2810.00 |
| 2022-05-15 | 2829.00 | 6149 | -19.00 | 2810.00 |
| 2022-05-12 | 2829.00 | 6149 | -19.00 | 2810.00 |
| 2022-05-11 | 2788.10 | 3673 | 40.90 | 2829.00 |
| 2022-05-10 | 2760.00 | 4126 | 28.10 | 2788.10 |
| 2022-05-09 | 2738.00 | 3867 | 22.00 | 2760.00 |
| 2022-05-08 | 2700.00 | 55983 | 38.00 | 2738.00 |
| 2022-05-05 | 2766.10 | 8298 | -66.10 | 2700.00 |
| 2022-05-04 | 2791.00 | 5376 | -24.90 | 2766.10 |
| 2022-05-03 | 2854.00 | 5926 | -63.00 | 2791.00 |
| 2022-05-02 | 2854.00 | 5926 | -63.00 | 2791.00 |
| 2022-05-01 | 2865.00 | 5611 | -11.00 | 2854.00 |
| 2022-04-28 | 2865.00 | 5611 | -11.00 | 2854.00 |
| 2022-04-27 | 2875.00 | 4726 | -10.00 | 2865.00 |
| 2022-04-26 | 2908.00 | 2934 | -33.00 | 2875.00 |
| 2022-04-25 | 2948.90 | 5216 | -40.90 | 2908.00 |
| 2022-04-24 | 2866.00 | 7404 | 82.90 | 2948.90 |
| 2022-04-21 | 2859.00 | 4786 | 7.00 | 2866.00 |
| 2022-04-20 | 2874.00 | 3223 | -15.00 | 2859.00 |
| 2022-04-19 | 2874.00 | 5607 | 0.00 | 2874.00 |
| 2022-04-18 | 2868.00 | 7009 | 6.00 | 2874.00 |
| 2022-04-17 | 2892.00 | 6860 | -24.00 | 2868.00 |
| 2022-04-14 | 2885.00 | 6290 | 7.00 | 2892.00 |
| 2022-04-13 | 2885.00 | 6290 | 7.00 | 2892.00 |
| 2022-04-12 | 2932.00 | 7062 | -47.00 | 2885.00 |
| 2022-04-11 | 3009.00 | 15031 | -77.00 | 2932.00 |
| 2022-04-10 | 2985.00 | 5530 | 24.00 | 3009.00 |
| 2022-04-07 | 2985.00 | 5530 | 24.00 | 3009.00 |
| 2022-04-06 | 3047.00 | 13651 | -62.00 | 2985.00 |
| 2022-04-05 | 3074.10 | 14527 | -27.10 | 3047.00 |
| 2022-04-04 | 3102.00 | 5137 | -27.90 | 3074.10 |
| 2022-04-03 | 3165.00 | 5966 | -63.00 | 3102.00 |
| 2022-03-31 | 3140.00 | 22710 | 25.00 | 3165.00 |
| 2022-03-30 | 3104.00 | 5905 | 36.00 | 3140.00 |
| 2022-03-29 | 3120.00 | 5041 | -16.00 | 3104.00 |
| 2022-03-28 | 3146.00 | 9477 | -26.00 | 3120.00 |
| 2022-03-27 | 3170.00 | 12486 | -24.00 | 3146.00 |
| 2022-03-24 | 3235.00 | 7828 | -65.00 | 3170.00 |
| 2022-03-23 | 3269.00 | 8526 | -34.00 | 3235.00 |
| 2022-03-22 | 3220.00 | 8342 | 49.00 | 3269.00 |
| 2022-03-21 | 3190.00 | 8568 | 30.00 | 3220.00 |
| 2022-03-20 | 3168.00 | 6053 | 22.00 | 3190.00 |
| 2022-03-17 | 3157.00 | 20903 | 11.00 | 3168.00 |
| 2022-03-16 | 3157.00 | 20903 | 11.00 | 3168.00 |
| 2022-03-15 | 3160.00 | 10816 | -3.00 | 3157.00 |
| 2022-03-14 | 3160.00 | 4306 | 0.00 | 3160.00 |
| 2022-03-13 | 3028.00 | 15683 | 132.00 | 3160.00 |
| 2022-03-10 | 2948.90 | 8022 | 79.10 | 3028.00 |
| 2022-03-09 | 2969.00 | 5443 | -20.10 | 2948.90 |
| 2022-03-08 | 2983.00 | 5408 | -14.00 | 2969.00 |
| 2022-03-07 | 2983.00 | 5408 | -14.00 | 2969.00 |
| 2022-03-06 | 2990.00 | 6277 | -7.00 | 2983.00 |
| 2022-03-03 | 3038.00 | 8359 | -48.00 | 2990.00 |
| 2022-03-02 | 3038.00 | 8359 | -48.00 | 2990.00 |
| 2022-03-01 | 3090.00 | 5943 | -52.00 | 3038.00 |
| 2022-02-28 | 3090.00 | 5943 | -52.00 | 3038.00 |
| 2022-02-27 | 3103.00 | 6883 | -13.00 | 3090.00 |
| 2022-02-24 | 3188.10 | 11164 | -85.10 | 3103.00 |
| 2022-02-23 | 3190.00 | 3207 | -1.90 | 3188.10 |
| 2022-02-22 | 3190.00 | 4644 | 0.00 | 3190.00 |
| 2022-02-21 | 3150.00 | 4273 | 40.00 | 3190.00 |
| 2022-02-20 | 3220.00 | 6688 | -70.00 | 3150.00 |
| 2022-02-17 | 3207.00 | 3007 | 13.00 | 3220.00 |
| 2022-02-16 | 3235.00 | 5191 | -28.00 | 3207.00 |
| 2022-02-15 | 3210.00 | 5393 | 25.00 | 3235.00 |
| 2022-02-14 | 3200.00 | 14012 | 10.00 | 3210.00 |
| 2022-02-13 | 3319.90 | 15370 | -119.90 | 3200.00 |
| 2022-02-10 | 3333.00 | 5783 | -13.10 | 3319.90 |
| 2022-02-09 | 3335.00 | 10655 | -2.00 | 3333.00 |
| 2022-02-08 | 3350.20 | 7109 | -15.20 | 3335.00 |
| 2022-02-07 | 3365.00 | 5449 | -14.80 | 3350.20 |
| 2022-02-06 | 3410.00 | 6812 | -45.00 | 3365.00 |
| 2022-02-03 | 3416.00 | 13731 | -6.00 | 3410.00 |
| 2022-02-02 | 3398.00 | 5619 | 18.00 | 3416.00 |
| 2022-02-01 | 3398.00 | 5619 | 18.00 | 3416.00 |
| 2022-01-31 | 3439.00 | 9698 | -41.00 | 3398.00 |
| 2022-01-30 | 3310.80 | 12223 | 128.20 | 3439.00 |
| 2022-01-27 | 3306.00 | 11365 | 4.80 | 3310.80 |
| 2022-01-26 | 3380.00 | 10639 | -74.00 | 3306.00 |
| 2022-01-25 | 3380.00 | 18889 | 0.00 | 3380.00 |
| 2022-01-24 | 3470.00 | 20821 | -90.00 | 3380.00 |
| 2022-01-23 | 3495.00 | 12375 | -25.00 | 3470.00 |
| 2022-01-20 | 3470.20 | 12201 | 24.80 | 3495.00 |
| 2022-01-16 | 3424.00 | 30240 | 166.00 | 3590.00 |
| 2022-01-14 | 3380.00 | 13180 | 44.00 | 3424.00 |
| 2022-01-13 | 3380.00 | 13180 | 44.00 | 3424.00 |
| 2022-01-12 | 3400.00 | 17349 | -20.00 | 3380.00 |
| 2022-01-10 | 3409.00 | 17311 | -33.00 | 3376.00 |
| 2022-01-09 | 3345.00 | 25708 | 64.00 | 3409.00 |
| 2022-01-06 | 3241.90 | 25808 | 103.10 | 3345.00 |
| 2022-01-05 | 3330.00 | 17466 | -88.10 | 3241.90 |
| 2022-01-04 | 3309.90 | 8107 | 20.10 | 3330.00 |
| 2022-01-03 | 3200.00 | 27395 | 109.90 | 3309.90 |
| 2021-12-30 | 3091.10 | 8119 | -20.10 | 3071.00 |
| 2021-12-29 | 3091.10 | 8119 | -20.10 | 3071.00 |
| 2021-12-28 | 3118.00 | 8435 | -26.90 | 3091.10 |
| 2021-12-27 | 3240.00 | 18121 | -122.00 | 3118.00 |
| 2021-12-26 | 3021.00 | 24797 | 219.00 | 3240.00 |
| 2021-12-23 | 3009.00 | 11539 | 12.00 | 3021.00 |
| 2021-12-22 | 2840.00 | 16034 | 169.00 | 3009.00 |
| 2021-12-21 | 2780.00 | 5760 | 60.00 | 2840.00 |
| 2021-12-20 | 2813.00 | 6734 | -33.00 | 2780.00 |
| 2021-12-19 | 2865.00 | 8549 | -52.00 | 2813.00 |
| 2021-12-16 | 2865.00 | 8549 | -52.00 | 2813.00 |
| 2021-12-15 | 2850.00 | 17842 | 15.00 | 2865.00 |
| 2021-12-14 | 2666.00 | 7128 | 184.00 | 2850.00 |
| 2021-12-13 | 2778.00 | 18636 | -112.00 | 2666.00 |
| 2021-12-12 | 2888.00 | 10314 | -110.00 | 2778.00 |
| 2021-12-09 | 2885.00 | 9109 | 3.00 | 2888.00 |
| 2021-12-08 | 2975.00 | 11551 | -90.00 | 2885.00 |
| 2021-12-07 | 3036.00 | 7761 | -61.00 | 2975.00 |
| 2021-12-06 | 3032.00 | 12745 | 4.00 | 3036.00 |
| 2021-12-05 | 3125.00 | 11514 | -93.00 | 3032.00 |
| 2021-12-02 | 3168.00 | 6829 | -43.00 | 3125.00 |
| 2021-12-01 | 3155.00 | 6075 | 13.00 | 3168.00 |
| 2021-11-30 | 3162.00 | 6007 | -7.00 | 3155.00 |
| 2021-11-29 | 3180.00 | 7586 | -18.00 | 3162.00 |
| 2021-11-28 | 3278.10 | 16660 | -98.10 | 3180.00 |
| 2021-11-25 | 3315.00 | 12646 | -36.90 | 3278.10 |
| 2021-11-24 | 3318.00 | 5558 | -3.00 | 3315.00 |
| 2021-11-23 | 3367.00 | 4740 | -49.00 | 3318.00 |
| 2021-11-22 | 3328.00 | 5816 | 39.00 | 3367.00 |
| 2021-11-21 | 3351.10 | 4257 | -23.10 | 3328.00 |
| 2021-11-18 | 3385.00 | 3924 | -33.90 | 3351.10 |
| 2021-11-17 | 3415.00 | 8332 | -30.00 | 3385.00 |
| 2021-11-16 | 3330.00 | 7681 | 85.00 | 3415.00 |
| 2021-11-15 | 3285.00 | 6741 | 45.00 | 3330.00 |
| 2021-11-14 | 3310.00 | 8705 | -25.00 | 3285.00 |
| 2021-11-11 | 3400.00 | 10674 | -90.00 | 3310.00 |
| 2021-11-10 | 3465.00 | 13670 | -65.00 | 3400.00 |
| 2021-11-09 | 3465.00 | 13670 | -65.00 | 3400.00 |
| 2021-11-08 | 3485.00 | 6439 | -20.00 | 3465.00 |
| 2021-11-07 | 3475.00 | 16105 | 10.00 | 3485.00 |
| 2021-11-04 | 3475.00 | 16105 | 10.00 | 3485.00 |
| 2021-11-03 | 3475.00 | 16105 | 10.00 | 3485.00 |
| 2021-11-02 | 3490.00 | 7091 | -15.00 | 3475.00 |
| 2021-11-01 | 3496.00 | 14723 | -6.00 | 3490.00 |
| 2021-10-31 | 3445.00 | 13859 | 51.00 | 3496.00 |
| 2021-10-28 | 3468.00 | 6924 | -23.00 | 3445.00 |
| 2021-10-27 | 3456.00 | 13210 | 12.00 | 3468.00 |
| 2021-10-26 | 3365.00 | 15358 | 91.00 | 3456.00 |
| 2021-10-25 | 3239.00 | 8577 | 126.00 | 3365.00 |
| 2021-10-24 | 3238.10 | 5140 | 0.90 | 3239.00 |
| 2021-10-21 | 3270.00 | 3484 | -31.90 | 3238.10 |
| 2021-10-20 | 3230.00 | 5822 | 40.00 | 3270.00 |
| 2021-10-19 | 3300.00 | 8873 | -70.00 | 3230.00 |
| 2021-10-18 | 3372.00 | 9327 | -72.00 | 3300.00 |
| 2021-10-17 | 3362.00 | 3139 | 10.00 | 3372.00 |
| 2021-10-14 | 3352.00 | 5059 | 10.00 | 3362.00 |
| 2021-10-13 | 3352.00 | 5059 | 10.00 | 3362.00 |
| 2021-10-12 | 3352.00 | 5059 | 10.00 | 3362.00 |
| 2021-10-11 | 3352.00 | 5059 | 10.00 | 3362.00 |
| 2021-10-10 | 3349.00 | 9768 | 3.00 | 3352.00 |
| 2021-10-07 | 3260.00 | 10096 | 89.00 | 3349.00 |
| 2021-10-06 | 3260.00 | 10096 | 89.00 | 3349.00 |
| 2021-10-05 | 3239.00 | 10679 | 21.00 | 3260.00 |
| 2021-10-04 | 3257.00 | 10518 | -18.00 | 3239.00 |
| 2021-10-03 | 3320.00 | 6628 | -63.00 | 3257.00 |
| 2021-09-30 | 3335.00 | 8558 | -15.00 | 3320.00 |
| 2021-09-29 | 3298.00 | 15683 | 37.00 | 3335.00 |
| 2021-09-28 | 3373.00 | 15903 | -75.00 | 3298.00 |
| 2021-09-27 | 3438.00 | 12059 | -65.00 | 3373.00 |
| 2021-09-26 | 3508.00 | 11387 | -70.00 | 3438.00 |
| 2021-09-23 | 3546.00 | 13869 | -38.00 | 3508.00 |
| 2021-09-22 | 3427.00 | 18396 | 119.00 | 3546.00 |
| 2021-09-21 | 3421.00 | 29251 | 6.00 | 3427.00 |
| 2021-09-20 | 3545.00 | 24089 | -124.00 | 3421.00 |
| 2021-09-19 | 3615.00 | 21365 | -70.00 | 3545.00 |
| 2021-09-16 | 3615.00 | 21365 | -70.00 | 3545.00 |
| 2021-09-15 | 3649.00 | 10774 | -34.00 | 3615.00 |
| 2021-09-14 | 3670.00 | 9599 | -21.00 | 3649.00 |
| 2021-09-13 | 3690.00 | 11319 | -20.00 | 3670.00 |
| 2021-09-12 | 3624.00 | 19521 | 66.00 | 3690.00 |
| 2021-09-09 | 3625.00 | 11047 | -1.00 | 3624.00 |
| 2021-09-08 | 3710.00 | 18332 | -85.00 | 3625.00 |
| 2021-09-07 | 3799.00 | 15303 | -89.00 | 3710.00 |
| 2021-09-06 | 3610.00 | 27150 | 189.00 | 3799.00 |
| 2021-09-05 | 3698.00 | 30767 | -88.00 | 3610.00 |
| 2021-09-02 | 3785.00 | 25277 | -87.00 | 3698.00 |
| 2021-09-01 | 3752.00 | 19807 | 33.00 | 3785.00 |
| 2021-08-31 | 3830.00 | 22574 | -78.00 | 3752.00 |
| 2021-08-30 | 3883.00 | 16530 | -60.00 | 3823.00 |
| 2021-08-29 | 3883.00 | 16530 | -60.00 | 3823.00 |
| 2021-08-26 | 3880.00 | 15239 | 3.00 | 3883.00 |
| 2021-08-25 | 3926.00 | 19996 | -46.00 | 3880.00 |
| 2021-08-24 | 4000.00 | 18118 | -74.00 | 3926.00 |
| 2021-08-23 | 4030.00 | 17174 | -30.00 | 4000.00 |
| 2021-08-22 | 4030.00 | 17174 | -30.00 | 4000.00 |
| 2021-08-19 | 4030.00 | 17174 | -30.00 | 4000.00 |
| 2021-08-18 | 4060.00 | 22695 | -30.00 | 4030.00 |
| 2021-08-17 | 4082.00 | 16315 | -22.00 | 4060.00 |
| 2021-08-16 | 4081.00 | 18436 | 1.00 | 4082.00 |
| 2021-08-15 | 4147.00 | 34685 | -66.00 | 4081.00 |
| 2021-08-12 | 4172.00 | 18923 | -34.00 | 4138.00 |
| 2021-08-11 | 4190.00 | 9930 | -15.00 | 4175.00 |
| 2021-08-10 | 4200.00 | 16869 | 0.00 | 4200.00 |
| 2021-08-09 | 4248.00 | 13557 | -48.00 | 4200.00 |
| 2021-08-08 | 4185.00 | 26401 | 37.00 | 4222.00 |
| 2021-08-05 | 4254.00 | 23803 | -79.00 | 4175.00 |
| 2021-08-04 | 4346.00 | 32689 | -90.00 | 4256.00 |
| 2021-08-02 | 4180.00 | 73258 | 219.00 | 4399.00 |
| 2021-08-01 | 4050.00 | 40019 | 125.00 | 4175.00 |
| 2021-07-29 | 4049.00 | 24708 | 1.00 | 4050.00 |
| 2021-07-28 | 3855.00 | 37653 | 194.00 | 4049.00 |
| 2021-07-27 | 3703.00 | 35094 | 148.00 | 3851.00 |
| 2021-07-26 | 3703.00 | 11874 | 0.00 | 3703.00 |
| 2021-07-25 | 3702.00 | 14053 | 0.10 | 3702.10 |
| 2021-07-22 | 3728.40 | 14259 | -23.40 | 3705.00 |
| 2021-07-21 | 3724.00 | 12716 | 4.50 | 3728.50 |
| 2021-07-20 | 3724.00 | 12716 | 4.50 | 3728.50 |
| 2021-07-19 | 3500.00 | 32547 | 224.00 | 3724.00 |
| 2021-07-18 | 3491.00 | 21511 | 9.00 | 3500.00 |
| 2021-07-15 | 3494.00 | 17468 | -4.00 | 3490.00 |
| 2021-07-14 | 3455.00 | 4551 | 39.00 | 3494.00 |
| 2021-07-13 | 3460.00 | 9706 | -5.00 | 3455.00 |
| 2021-07-12 | 3492.00 | 13026 | -32.00 | 3460.00 |
| 2021-07-11 | 3435.00 | 13874 | 57.00 | 3492.00 |
| 2021-07-08 | 3434.00 | 9794 | 1.00 | 3435.00 |
| 2021-07-07 | 3452.00 | 8591 | -18.00 | 3434.00 |
| 2021-07-06 | 3453.00 | 14110 | -1.00 | 3452.00 |
| 2021-07-05 | 3470.00 | 7905 | -17.00 | 3453.00 |
| 2021-07-04 | 3460.00 | 9022 | 10.00 | 3470.00 |
| 2021-07-01 | 3432.00 | 17288 | 36.00 | 3468.00 |
| 2021-06-30 | 3504.00 | 17217 | -72.00 | 3432.00 |
| 2021-06-29 | 3540.00 | 11788 | -36.00 | 3504.00 |
| 2021-06-28 | 3550.00 | 10556 | -10.00 | 3540.00 |
| 2021-06-27 | 3585.00 | 17784 | -35.00 | 3550.00 |
| 2021-06-24 | 3678.00 | 26583 | -93.00 | 3585.00 |
| 2021-06-23 | 3785.00 | 16902 | -100.00 | 3685.00 |
| 2021-06-22 | 3743.00 | 29657 | 42.00 | 3785.00 |
| 2021-06-21 | 4150.00 | 72086 | -70.00 | 4080.00 |
| 2021-06-20 | 4183.00 | 25486 | -62.00 | 4121.00 |
| 2021-06-17 | 4150.00 | 23341 | 33.00 | 4183.00 |
| 2021-06-16 | 4228.00 | 34008 | -78.00 | 4150.00 |
| 2021-06-15 | 4107.00 | 30001 | 143.00 | 4250.00 |
| 2021-06-14 | 4094.00 | 18807 | 13.00 | 4107.00 |
| 2021-06-13 | 4095.00 | 19234 | 2.00 | 4097.00 |
| 2021-06-10 | 4105.00 | 11623 | -5.00 | 4100.00 |
| 2021-06-09 | 4098.00 | 30176 | 5.00 | 4103.00 |
| 2021-06-08 | 4113.00 | 17724 | -15.00 | 4098.00 |
| 2021-06-07 | 4112.00 | 22169 | 1.00 | 4113.00 |
| 2021-06-06 | 3976.00 | 39054 | 136.00 | 4112.00 |
| 2021-06-03 | 4000.00 | 19905 | -24.00 | 3976.00 |
| 2021-06-02 | 3921.00 | 21103 | 79.00 | 4000.00 |
| 2021-06-01 | 3961.00 | 16428 | -40.00 | 3921.00 |
| 2021-05-31 | 4011.00 | 20186 | -50.00 | 3961.00 |
| 2021-05-30 | 4003.00 | 19971 | 8.00 | 4011.00 |
| 2021-05-27 | 4054.00 | 25365 | -51.00 | 4003.00 |
| 2021-05-26 | 4097.00 | 16258 | -43.00 | 4054.00 |
| 2021-05-25 | 4097.00 | 16258 | -43.00 | 4054.00 |
| 2021-05-24 | 4090.00 | 22102 | 7.00 | 4097.00 |
| 2021-05-23 | 4121.00 | 21711 | -31.00 | 4090.00 |
| 2021-05-20 | 4145.00 | 13748 | -23.00 | 4122.00 |
| 2021-05-19 | 4239.00 | 28209 | -94.00 | 4145.00 |
| 2021-05-18 | 3966.00 | 66525 | 273.00 | 4239.00 |
| 2021-05-17 | 3960.00 | 19046 | 6.00 | 3966.00 |
| 2021-05-16 | 3903.00 | 19047 | 57.00 | 3960.00 |
| 2021-05-13 | 3920.00 | 13968 | -17.00 | 3903.00 |
| 2021-05-12 | 3929.00 | 11408 | -9.00 | 3920.00 |
| 2021-05-11 | 3855.00 | 23969 | 74.00 | 3929.00 |
| 2021-05-10 | 3826.00 | 20461 | 29.00 | 3855.00 |
| 2021-05-09 | 3826.00 | 19222 | 0.00 | 3826.00 |
| 2021-05-06 | 3886.00 | 18094 | -60.00 | 3826.00 |
| 2021-05-05 | 3915.00 | 10411 | -29.00 | 3886.00 |
| 2021-05-04 | 3909.00 | 14761 | 6.00 | 3915.00 |
| 2021-05-03 | 3910.00 | 23929 | -1.00 | 3909.00 |
| 2021-05-02 | 3850.00 | 27735 | 60.00 | 3910.00 |
| 2021-04-29 | 3850.00 | 23904 | 0.00 | 3850.00 |
| 2021-04-28 | 3875.00 | 20193 | -25.00 | 3850.00 |
| 2021-04-27 | 3701.00 | 27633 | 169.00 | 3870.00 |
| 2021-04-26 | 3797.00 | 45474 | -96.00 | 3701.00 |
| 2021-04-25 | 3886.00 | 40762 | -89.00 | 3797.00 |
| 2021-04-22 | 3892.00 | 32235 | -6.00 | 3886.00 |
| 2021-04-21 | 3950.00 | 47054 | -58.00 | 3892.00 |
| 2021-04-20 | 3994.00 | 54464 | -41.00 | 3953.00 |
| 2021-04-19 | 4115.00 | 70944 | -121.00 | 3994.00 |
| 2021-04-18 | 4159.00 | 9856 | -44.00 | 4115.00 |
| 2021-04-15 | 4151.00 | 7320 | 8.00 | 4159.00 |
| 2021-04-14 | 4184.00 | 10556 | -33.00 | 4151.00 |
| 2021-04-13 | 4184.00 | 10556 | -33.00 | 4151.00 |
| 2021-04-12 | 4205.00 | 7870 | -21.00 | 4184.00 |
| 2021-04-11 | 4231.00 | 9001 | -26.00 | 4205.00 |
| 2021-04-08 | 4231.00 | 9001 | -26.00 | 4205.00 |
| 2021-04-07 | 4275.00 | 3718 | -44.00 | 4231.00 |
| 2021-04-06 | 4195.00 | 18207 | 80.00 | 4275.00 |
| 2021-04-05 | 4288.00 | 20511 | -93.00 | 4195.00 |
| 2021-04-04 | 4370.00 | 30347 | -82.00 | 4288.00 |
| 2021-04-01 | 4390.00 | 11918 | -20.00 | 4370.00 |
| 2021-03-31 | 4360.00 | 3929 | 5.00 | 4365.00 |
| 2021-03-30 | 4349.00 | 4276 | 11.00 | 4360.00 |
| 2021-03-29 | 4367.00 | 4192 | -18.00 | 4349.00 |
| 2021-03-28 | 4420.00 | 6125 | -53.00 | 4367.00 |
| 2021-03-25 | 4420.00 | 6125 | -53.00 | 4367.00 |
| 2021-03-24 | 4362.00 | 27423 | 58.00 | 4420.00 |
| 2021-03-23 | 4400.00 | 9848 | -38.00 | 4362.00 |
| 2021-03-22 | 4499.00 | 13357 | -99.00 | 4400.00 |
| 2021-03-22 | 4499.00 | 13357 | -99.00 | 4400.00 |
| 2021-03-21 | 4377.00 | 16396 | 122.00 | 4499.00 |
| 2021-03-18 | 4125.00 | 15233 | 252.00 | 4377.00 |
| 2021-03-17 | 4060.00 | 8453 | 62.00 | 4122.00 |
| 2021-03-16 | 4092.00 | 14221 | -32.00 | 4060.00 |
| 2021-03-15 | 4120.00 | 14171 | -28.00 | 4092.00 |
| 2021-03-14 | 4295.00 | 23378 | -175.00 | 4120.00 |
| 2021-03-11 | 4300.00 | 10619 | -5.00 | 4295.00 |
| 2021-03-10 | 4300.00 | 10619 | -5.00 | 4295.00 |
| 2021-03-09 | 4376.00 | 13048 | -76.00 | 4300.00 |
| 2021-03-08 | 4495.00 | 12537 | -119.00 | 4376.00 |
| 2021-03-07 | 4495.00 | 12537 | -119.00 | 4376.00 |
| 2021-03-04 | 4329.00 | 21455 | 166.00 | 4495.00 |
| 2021-03-03 | 4485.00 | 31138 | -156.00 | 4329.00 |
| 2021-03-02 | 4600.00 | 14125 | -115.00 | 4485.00 |
| 2021-03-01 | 4578.00 | 14014 | 22.00 | 4600.00 |
| 2021-02-28 | 4710.00 | 22971 | -132.00 | 4578.00 |
| 2021-02-25 | 4790.00 | 11723 | -80.00 | 4710.00 |
| 2021-02-24 | 4734.00 | 22292 | 56.00 | 4790.00 |
| 2021-02-23 | 4800.00 | 17837 | -66.00 | 4734.00 |
| 2021-02-22 | 4799.00 | 26537 | 1.00 | 4800.00 |
| 2021-02-21 | 4705.00 | 38625 | 94.00 | 4799.00 |
| 2021-02-18 | 4600.00 | 18853 | 105.00 | 4705.00 |
| 2021-02-17 | 4619.00 | 11673 | -19.00 | 4600.00 |
| 2021-02-16 | 4689.00 | 19748 | -70.00 | 4619.00 |
| 2021-02-15 | 4500.00 | 12419 | 189.00 | 4689.00 |
| 2021-02-14 | 4678.00 | 21550 | -178.00 | 4500.00 |
| 2021-02-11 | 4747.00 | 12747 | -69.00 | 4678.00 |
| 2021-02-10 | 4793.00 | 15742 | -46.00 | 4747.00 |
| 2021-02-09 | 4910.00 | 13521 | -131.00 | 4779.00 |
| 2021-02-08 | 4677.00 | 27202 | 233.00 | 4910.00 |
| 2021-02-07 | 4252.00 | 47912 | 425.00 | 4677.00 |
| 2021-02-04 | 4195.00 | 17981 | 57.00 | 4252.00 |
| 2021-02-03 | 4200.00 | 14529 | -5.00 | 4195.00 |
| 2021-02-02 | 4098.00 | 15435 | 102.00 | 4200.00 |
| 2021-02-01 | 4058.00 | 11257 | 40.00 | 4098.00 |
| 2021-01-31 | 4162.00 | 15508 | -104.00 | 4058.00 |
| 2021-01-28 | 4148.00 | 26098 | 14.00 | 4162.00 |
| 2021-01-27 | 4162.00 | 23822 | -14.00 | 4148.00 |
| 2021-01-26 | 4169.00 | 38847 | -7.00 | 4162.00 |
| 2021-01-25 | 3790.00 | 14260 | 379.00 | 4169.00 |
| 2021-01-24 | 3446.00 | 28393 | 344.00 | 3790.00 |
| 2021-01-21 | 3459.00 | 13740 | -13.00 | 3446.00 |
| 2021-01-20 | 3460.00 | 13751 | -1.00 | 3459.00 |
| 2021-01-19 | 3483.00 | 12369 | -23.00 | 3460.00 |
| 2021-01-18 | 3455.00 | 12601 | 28.00 | 3483.00 |
| 2021-01-17 | 3440.00 | 14916 | 15.00 | 3455.00 |
| 2021-01-14 | 3441.00 | 9750 | -1.00 | 3440.00 |
| 2021-01-13 | 3441.00 | 9750 | -1.00 | 3440.00 |
| 2021-01-12 | 3462.00 | 10936 | -21.00 | 3441.00 |
| 2021-01-11 | 3459.00 | 9394 | 3.00 | 3462.00 |
| 2021-01-10 | 3400.00 | 13962 | 59.00 | 3459.00 |
| 2021-01-07 | 3359.00 | 25196 | 41.00 | 3400.00 |
| 2021-01-06 | 3383.00 | 11674 | -24.00 | 3359.00 |
| 2021-01-05 | 3415.00 | 11779 | -32.00 | 3383.00 |
| 2021-01-04 | 3421.00 | 13228 | -6.00 | 3415.00 |
| 2021-01-03 | 3430.00 | 25448 | -9.00 | 3421.00 |
| 2020-12-31 | 3368.00 | 82538 | 62.00 | 3430.00 |
| 2020-12-30 | 3062.00 | 10855 | 306.00 | 3368.00 |
| 2020-12-29 | 2784.00 | 6612 | 278.00 | 3062.00 |
| 2020-12-28 | 5029.00 | 64182 | -21.00 | 5008.00 |
| 2020-12-27 | 5100.00 | 38542 | -71.00 | 5029.00 |
| 2020-12-24 | 5120.00 | 16620 | -20.00 | 5100.00 |
| 2020-12-23 | 5271.00 | 15392 | -151.00 | 5120.00 |
| 2020-12-22 | 5160.00 | 65554 | 111.00 | 5271.00 |
| 2020-12-21 | 5180.00 | 43444 | -20.00 | 5160.00 |
| 2020-12-20 | 5480.00 | 57358 | -384.00 | 5096.00 |
| 2020-12-17 | 5235.00 | 48027 | 245.00 | 5480.00 |
| 2020-12-16 | 5298.00 | 15996 | -63.00 | 5235.00 |
| 2020-12-15 | 5179.00 | 14515 | 119.00 | 5298.00 |
| 2020-12-14 | 4995.00 | 28668 | 184.00 | 5179.00 |
| 2020-12-13 | 4820.00 | 20432 | 175.00 | 4995.00 |
| 2020-12-10 | 4748.00 | 11664 | 72.00 | 4820.00 |
| 2020-12-09 | 4724.00 | 21305 | 24.00 | 4748.00 |
| 2020-12-08 | 4784.00 | 10239 | -60.00 | 4724.00 |
| 2020-12-07 | 4601.00 | 17525 | 183.00 | 4784.00 |
| 2020-12-06 | 4950.00 | 20937 | -349.00 | 4601.00 |
| 2020-12-03 | 4980.00 | 12253 | -30.00 | 4950.00 |
| 2020-12-02 | 4770.00 | 33088 | 210.00 | 4980.00 |
| 2020-12-01 | 4817.00 | 13570 | -47.00 | 4770.00 |
| 2020-11-30 | 4650.00 | 20749 | 167.00 | 4817.00 |
| 2020-11-29 | 4740.00 | 23337 | -90.00 | 4650.00 |
| 2020-11-26 | 4816.00 | 20540 | -76.00 | 4740.00 |
| 2020-11-25 | 4799.00 | 8646 | 26.00 | 4825.00 |
| 2020-11-24 | 4650.00 | 19204 | 149.00 | 4799.00 |
| 2020-11-23 | 4760.00 | 23224 | -110.00 | 4650.00 |
| 2020-11-22 | 4955.00 | 32226 | -195.00 | 4760.00 |
| 2020-11-19 | 4775.00 | 28368 | 180.00 | 4955.00 |
| 2020-11-18 | 4460.00 | 21891 | 315.00 | 4775.00 |
| 2020-11-17 | 4519.00 | 30247 | -59.00 | 4460.00 |
| 2020-11-16 | 4519.00 | 30247 | -59.00 | 4460.00 |
| 2020-11-15 | 4519.00 | 30247 | -59.00 | 4460.00 |
| 2020-11-12 | 4519.00 | 29297 | -60.00 | 4459.00 |
| 2020-11-11 | 4109.00 | 34911 | 410.00 | 4519.00 |
| 2020-11-10 | 3964.00 | 19886 | 145.00 | 4109.00 |
| 2020-11-09 | 3840.00 | 8586 | 124.00 | 3964.00 |
| 2020-11-08 | 3752.00 | 12518 | 88.00 | 3840.00 |
| 2020-11-05 | 3751.00 | 8408 | 1.00 | 3752.00 |
| 2020-11-04 | 3722.00 | 5049 | 29.00 | 3751.00 |
| 2020-11-03 | 3730.00 | 4417 | -8.00 | 3722.00 |
| 2020-11-02 | 3735.00 | 4308 | -5.00 | 3730.00 |
| 2020-11-01 | 3719.00 | 5900 | 16.00 | 3735.00 |
| 2020-10-29 | 3749.00 | 7569 | -30.00 | 3719.00 |
| 2020-10-28 | 3695.00 | 7945 | 54.00 | 3749.00 |
| 2020-10-27 | 3675.00 | 12157 | 20.00 | 3695.00 |
| 2020-10-26 | 3675.00 | 12157 | 20.00 | 3695.00 |
| 2020-10-25 | 3675.00 | 12157 | 20.00 | 3695.00 |
| 2020-10-22 | 3675.00 | 12157 | 20.00 | 3695.00 |
| 2020-10-21 | 3616.00 | 8005 | 59.00 | 3675.00 |
| 2020-10-20 | 3570.00 | 11093 | 47.00 | 3617.00 |
| 2020-10-19 | 3531.00 | 8690 | 39.00 | 3570.00 |
| 2020-10-18 | 3465.00 | 11175 | 66.00 | 3531.00 |
| 2020-10-15 | 3459.00 | 4601 | 6.00 | 3465.00 |
| 2020-10-14 | 3470.00 | 4169 | -11.00 | 3459.00 |
| 2020-10-13 | 3466.00 | 7449 | 4.00 | 3470.00 |
| 2020-10-12 | 3472.00 | 6273 | -6.00 | 3466.00 |
| 2020-10-08 | 3492.00 | 5000 | -12.00 | 3480.00 |
| 2020-10-07 | 3497.00 | 7388 | -5.00 | 3492.00 |
| 2020-10-06 | 3505.00 | 4769 | -5.00 | 3500.00 |
| 2020-10-05 | 3509.00 | 3794 | -4.00 | 3505.00 |
| 2020-10-04 | 3479.00 | 16722 | 24.00 | 3503.00 |
| 2020-10-01 | 3469.00 | 4919 | 10.00 | 3479.00 |
| 2020-09-30 | 3478.00 | 5141 | -9.00 | 3469.00 |
| 2020-09-29 | 3495.00 | 4868 | -17.00 | 3478.00 |
| 2020-09-28 | 3505.00 | 5332 | -10.00 | 3495.00 |
| 2020-09-27 | 3498.00 | 24283 | 7.00 | 3505.00 |
| 2020-09-24 | 3440.00 | 14520 | 58.00 | 3498.00 |
| 2020-09-23 | 3420.00 | 3850 | 20.00 | 3440.00 |
| 2020-09-22 | 3435.00 | 12402 | -15.00 | 3420.00 |
| 2020-09-21 | 3440.00 | 9284 | -5.00 | 3435.00 |
| 2020-09-20 | 3439.00 | 14505 | 1.00 | 3440.00 |
| 2020-09-17 | 3400.00 | 8909 | 39.00 | 3439.00 |
| 2020-09-16 | 3417.00 | 16565 | -17.00 | 3400.00 |
| 2020-09-15 | 3413.00 | 10016 | 4.00 | 3417.00 |
| 2020-09-14 | 3400.00 | 14395 | 13.00 | 3413.00 |
| 2020-09-13 | 3546.00 | 11950 | -109.00 | 3437.00 |
| 2020-09-10 | 3632.00 | 13793 | -95.00 | 3537.00 |
| 2020-09-09 | 3456.00 | 51854 | 176.00 | 3632.00 |
| 2020-09-08 | 3250.00 | 36187 | 206.00 | 3456.00 |
| 2020-09-07 | 3011.00 | 49494 | 239.00 | 3250.00 |
| 2020-09-06 | 2903.00 | 26361 | 108.00 | 3011.00 |
| 2020-09-03 | 2915.00 | 9182 | -12.00 | 2903.00 |
| 2020-09-02 | 2921.00 | 9789 | -6.00 | 2915.00 |
| 2020-09-01 | 2880.00 | 100 | 0.00 | 2880.00 |
| 2020-08-31 | 2880.00 | 100 | 0.00 | 2880.00 |
| 2020-08-30 | 2880.00 | 394 | -9.00 | 2871.00 |
| 2020-08-27 | 2878.00 | 5640 | 2.00 | 2880.00 |
| 2020-08-26 | 2875.00 | 11027 | 3.00 | 2878.00 |
| 2020-08-25 | 2880.00 | 11462 | -5.00 | 2875.00 |
| 2020-08-24 | 2865.00 | 11608 | 15.00 | 2880.00 |
| 2020-08-23 | 2880.00 | 8560 | -15.00 | 2865.00 |
| 2020-08-20 | 2878.00 | 8307 | 2.00 | 2880.00 |
| 2020-08-19 | 2910.00 | 27830 | -32.00 | 2878.00 |
| 2020-08-18 | 2646.00 | 57471 | 264.00 | 2910.00 |
| 2020-08-17 | 2585.00 | 5617 | 61.00 | 2646.00 |
| 2020-08-16 | 2584.00 | 2084 | 1.00 | 2585.00 |
| 2020-08-13 | 2600.00 | 5117 | -16.00 | 2584.00 |
| 2020-08-12 | 2628.00 | 1727 | -33.00 | 2595.00 |
| 2020-08-11 | 2622.00 | 5435 | -6.00 | 2616.00 |
| 2020-08-10 | 2580.00 | 9340 | 35.00 | 2615.00 |
| 2020-08-09 | 2490.00 | 3561 | 51.00 | 2541.00 |
| 2020-08-06 | 2485.00 | 646 | -14.00 | 2471.00 |
| 2020-08-05 | 2505.00 | 1820 | -36.00 | 2469.00 |
| 2020-08-04 | 2480.00 | 2619 | 25.00 | 2505.00 |
| 2020-08-03 | 2480.00 | 2367 | 20.00 | 2500.00 |
| 2020-08-02 | 2555.00 | 4814 | -39.00 | 2516.00 |
| 2020-07-30 | 2550.00 | 2186 | -4.00 | 2546.00 |
| 2020-07-29 | 2576.00 | 2284 | 4.00 | 2580.00 |
| 2020-07-28 | 2591.00 | 1718 | -21.00 | 2570.00 |
| 2020-07-27 | 2585.00 | 990 | 3.00 | 2588.00 |
| 2020-07-26 | 2531.00 | 7721 | 25.00 | 2556.00 |
| 2020-07-24 | 2520.00 | 4035 | 11.00 | 2531.00 |
| 2020-07-23 | 2520.00 | 2626 | 31.00 | 2551.00 |
| 2020-07-21 | 2580.00 | 6693 | -18.00 | 2562.00 |
| 2020-07-20 | 2697.00 | 12128 | -117.00 | 2580.00 |
| 2020-07-19 | 2452.00 | 90 | 202.00 | 2654.00 |
| 2020-07-18 | 2428.00 | 6975 | 24.00 | 2452.00 |
| 2020-07-17 | 2428.00 | 6975 | 24.00 | 2452.00 |
| 2020-07-16 | 2428.00 | 6975 | 24.00 | 2452.00 |
| 2020-07-15 | 2430.00 | 4464 | -2.00 | 2428.00 |
| 2020-07-14 | 2450.00 | 3123 | -20.00 | 2430.00 |
| 2020-07-13 | 2450.00 | 1638 | 10.00 | 2460.00 |
| 2020-07-12 | 2457.00 | 8808 | -7.00 | 2450.00 |
| 2020-07-11 | 2425.00 | 4475 | 32.00 | 2457.00 |
| 2020-07-10 | 2425.00 | 4475 | 32.00 | 2457.00 |
| 2020-07-09 | 2425.00 | 4475 | 32.00 | 2457.00 |
| 2020-07-08 | 2467.00 | 6620 | 11.00 | 2478.00 |
| 2020-07-07 | 2467.00 | 6620 | 11.00 | 2478.00 |
| 2020-07-06 | 2450.00 | 1014 | 18.00 | 2468.00 |
| 2020-07-04 | 2504.00 | 6595 | -119.00 | 2385.00 |
| 2020-07-03 | 2504.00 | 6595 | -119.00 | 2385.00 |
| 2020-07-02 | 2277.00 | 7014 | 227.00 | 2504.00 |
| 2020-07-01 | 2277.00 | 7014 | 227.00 | 2504.00 |
| 2020-06-30 | 2070.00 | 1157 | 207.00 | 2277.00 |
| 2020-06-29 | 1882.00 | 2264 | 188.00 | 2070.00 |
| 2020-05-13 | 2367.00 | 100 | -71.00 | 2296.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY70-71 | 35% | 6.84% | 41.84% | 2016-02-18 |
| FY71-72 | 21.85% | 1.15% | 23% | 2017-08-11 |
| FY72-73 | 22% | 1.157% | 23.157% | 2018-04-22 |
| FY73-74 | 22.06% | 1.16% | 23.22% | 2018-12-02 |
| FY74-75 | 22% | 1.16% | 23.16% | 2019-09-05 |
| FY75-76 | 22% | 1.16% | 23.16% | 2020-06-24 |
| FY76-77 | 9% | 8.8947% | 17.8947% | 2021-06-22 |
| Avg | 21.99% | 3.07% | 25.06% |