BPCL
BPCL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 292.20 | 311.00 | 298.75 |
| 60D | 290.00 | 338.00 | 304.60 |
| 90D | 290.00 | 371.00 | 314.32 |
| 180D | 290.00 | 425.00 | 341.69 |
| 365D | 290.00 | 679.00 | 424.86 |
BPCL Dividend History
| FY | Share | Cash | Total |
|---|
Open
305.00
Change
-3.00
Close
302.00
Traded
4,268.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 305.00 | 4268 | -3.00 | 302.00 |
| 2022-11-09 | 308.00 | 9055 | -3.00 | 305.00 |
| 2022-11-08 | 308.20 | 2438 | -0.20 | 308.00 |
| 2022-11-07 | 311.00 | 43040 | -2.80 | 308.20 |
| 2022-11-06 | 305.10 | 4385 | 5.90 | 311.00 |
| 2022-11-03 | 308.00 | 7142 | -2.90 | 305.10 |
| 2022-11-02 | 310.00 | 10633 | -2.00 | 308.00 |
| 2022-11-01 | 301.00 | 9812 | 9.00 | 310.00 |
| 2022-10-31 | 294.00 | 9271 | 7.00 | 301.00 |
| 2022-10-30 | 292.20 | 2949 | 1.80 | 294.00 |
| 2022-10-27 | 292.20 | 2949 | 1.80 | 294.00 |
| 2022-10-26 | 292.20 | 2949 | 1.80 | 294.00 |
| 2022-10-25 | 292.20 | 2949 | 1.80 | 294.00 |
| 2022-10-24 | 292.20 | 2949 | 1.80 | 294.00 |
| 2022-10-23 | 292.20 | 2949 | 1.80 | 294.00 |
| 2022-10-20 | 293.20 | 4108 | -1.00 | 292.20 |
| 2022-10-19 | 294.00 | 6560 | -0.80 | 293.20 |
| 2022-10-17 | 295.00 | 2655 | -1.00 | 294.00 |
| 2022-10-16 | 298.00 | 4464 | -3.00 | 295.00 |
| 2022-10-13 | 295.80 | 7270 | 2.20 | 298.00 |
| 2022-10-12 | 296.10 | 5511 | -0.30 | 295.80 |
| 2022-10-11 | 299.00 | 3545 | -2.90 | 296.10 |
| 2022-10-10 | 301.00 | 4448 | -2.00 | 299.00 |
| 2022-10-09 | 296.00 | 3370 | 5.00 | 301.00 |
| 2022-10-06 | 292.00 | 2887 | 4.00 | 296.00 |
| 2022-10-05 | 292.00 | 2887 | 4.00 | 296.00 |
| 2022-10-04 | 292.00 | 2887 | 4.00 | 296.00 |
| 2022-10-03 | 292.00 | 2887 | 4.00 | 296.00 |
| 2022-10-02 | 292.00 | 2887 | 4.00 | 296.00 |
| 2022-09-29 | 292.00 | 2887 | 4.00 | 296.00 |
| 2022-09-28 | 291.00 | 2035 | 1.00 | 292.00 |
| 2022-09-27 | 290.00 | 3493 | 1.00 | 291.00 |
| 2022-09-26 | 291.00 | 6296 | -1.00 | 290.00 |
| 2022-09-25 | 291.00 | 6296 | -1.00 | 290.00 |
| 2022-09-20 | 299.00 | 10845 | -6.90 | 292.10 |
| 2022-09-19 | 302.00 | 8952 | -3.00 | 299.00 |
| 2022-09-18 | 302.00 | 8952 | -3.00 | 299.00 |
| 2022-09-15 | 314.00 | 20951 | -10.50 | 303.50 |
| 2022-09-14 | 308.00 | 15975 | 6.00 | 314.00 |
| 2022-09-13 | 307.50 | 5939 | 0.50 | 308.00 |
| 2022-09-12 | 306.00 | 3216 | 1.50 | 307.50 |
| 2022-09-11 | 308.00 | 4999 | -2.00 | 306.00 |
| 2022-09-08 | 306.30 | 4615 | 1.70 | 308.00 |
| 2022-09-07 | 308.00 | 7986 | -1.70 | 306.30 |
| 2022-09-06 | 309.10 | 6713 | -1.10 | 308.00 |
| 2022-09-05 | 311.00 | 6567 | -1.90 | 309.10 |
| 2022-09-04 | 311.00 | 5489 | 0.00 | 311.00 |
| 2022-09-01 | 314.00 | 7496 | -1.00 | 313.00 |
| 2022-08-31 | 314.00 | 5835 | 0.00 | 314.00 |
| 2022-08-30 | 310.50 | 8529 | 3.50 | 314.00 |
| 2022-08-29 | 310.30 | 11244 | 0.20 | 310.50 |
| 2022-08-28 | 316.00 | 16221 | -5.70 | 310.30 |
| 2022-08-25 | 325.10 | 14450 | -4.10 | 321.00 |
| 2022-08-24 | 328.00 | 7396 | -2.90 | 325.10 |
| 2022-08-23 | 332.00 | 2175 | -4.00 | 328.00 |
| 2022-08-22 | 338.00 | 11386 | -6.00 | 332.00 |
| 2022-08-21 | 329.00 | 22649 | 9.00 | 338.00 |
| 2022-08-18 | 321.00 | 16057 | 8.00 | 329.00 |
| 2022-08-17 | 323.00 | 6737 | -2.00 | 321.00 |
| 2022-08-16 | 328.00 | 9932 | -5.00 | 323.00 |
| 2022-08-15 | 318.90 | 30748 | 9.10 | 328.00 |
| 2022-08-14 | 331.30 | 20701 | -12.40 | 318.90 |
| 2022-08-11 | 338.00 | 11863 | -6.70 | 331.30 |
| 2022-08-10 | 334.80 | 10701 | 3.20 | 338.00 |
| 2022-08-09 | 348.10 | 18351 | -13.30 | 334.80 |
| 2022-08-08 | 353.00 | 27225 | -4.90 | 348.10 |
| 2022-08-07 | 346.00 | 24560 | 7.00 | 353.00 |
| 2022-08-04 | 367.00 | 25084 | -12.50 | 354.50 |
| 2022-08-03 | 367.90 | 28702 | -0.90 | 367.00 |
| 2022-08-02 | 371.00 | 22063 | -3.10 | 367.90 |
| 2022-08-01 | 346.90 | 70628 | 24.10 | 371.00 |
| 2022-07-31 | 336.00 | 18703 | 10.90 | 346.90 |
| 2022-07-28 | 338.00 | 18439 | -2.00 | 336.00 |
| 2022-07-27 | 329.00 | 13809 | 9.00 | 338.00 |
| 2022-07-26 | 339.00 | 23127 | -10.00 | 329.00 |
| 2022-07-25 | 329.00 | 23361 | 10.00 | 339.00 |
| 2022-07-24 | 318.00 | 11875 | 11.00 | 329.00 |
| 2022-07-21 | 329.00 | 10200 | -5.00 | 324.00 |
| 2022-07-20 | 327.10 | 5697 | 1.90 | 329.00 |
| 2022-07-19 | 326.00 | 15770 | 1.10 | 327.10 |
| 2022-07-18 | 322.00 | 6131 | 4.00 | 326.00 |
| 2022-07-17 | 322.00 | 3873 | 0.00 | 322.00 |
| 2022-07-14 | 319.80 | 6334 | 0.20 | 320.00 |
| 2022-07-13 | 307.00 | 11012 | 12.80 | 319.80 |
| 2022-07-12 | 307.10 | 20194 | -0.10 | 307.00 |
| 2022-07-11 | 321.00 | 24489 | -13.90 | 307.10 |
| 2022-07-10 | 327.00 | 15391 | -6.00 | 321.00 |
| 2022-07-07 | 327.20 | 5729 | -0.20 | 327.00 |
| 2022-07-06 | 325.00 | 10846 | 2.20 | 327.20 |
| 2022-07-05 | 333.50 | 7425 | -8.50 | 325.00 |
| 2022-07-04 | 333.00 | 28274 | 0.50 | 333.50 |
| 2022-07-03 | 324.00 | 13237 | 9.00 | 333.00 |
| 2022-06-30 | 314.00 | 11952 | 14.00 | 328.00 |
| 2022-06-29 | 307.50 | 7922 | 6.50 | 314.00 |
| 2022-06-28 | 313.00 | 3756 | -5.50 | 307.50 |
| 2022-06-27 | 322.90 | 13860 | -9.90 | 313.00 |
| 2022-06-26 | 301.00 | 17277 | 21.90 | 322.90 |
| 2022-06-23 | 306.00 | 10631 | -7.50 | 298.50 |
| 2022-06-22 | 309.00 | 6637 | -3.00 | 306.00 |
| 2022-06-21 | 300.60 | 8163 | 8.40 | 309.00 |
| 2022-06-20 | 310.00 | 17619 | -9.40 | 300.60 |
| 2022-06-19 | 318.10 | 6831 | -8.10 | 310.00 |
| 2022-06-16 | 314.50 | 4411 | 4.50 | 319.00 |
| 2022-06-15 | 325.00 | 16684 | -10.50 | 314.50 |
| 2022-06-14 | 330.00 | 6779 | -5.00 | 325.00 |
| 2022-06-13 | 334.00 | 4493 | -4.00 | 330.00 |
| 2022-06-12 | 338.00 | 5813 | -4.00 | 334.00 |
| 2022-06-09 | 341.00 | 8680 | -3.00 | 338.00 |
| 2022-06-08 | 327.50 | 6696 | 13.50 | 341.00 |
| 2022-06-07 | 336.00 | 11160 | -8.50 | 327.50 |
| 2022-06-06 | 337.20 | 10879 | -1.20 | 336.00 |
| 2022-06-05 | 346.00 | 14760 | -8.80 | 337.20 |
| 2022-06-02 | 350.00 | 13417 | -4.00 | 346.00 |
| 2022-06-01 | 351.00 | 4212 | -1.00 | 350.00 |
| 2022-05-31 | 357.50 | 16301 | -6.50 | 351.00 |
| 2022-05-30 | 363.00 | 4413 | -5.50 | 357.50 |
| 2022-05-29 | 365.00 | 6336 | -2.00 | 363.00 |
| 2022-05-26 | 361.60 | 7721 | 3.40 | 365.00 |
| 2022-05-25 | 359.00 | 7770 | 2.60 | 361.60 |
| 2022-05-24 | 355.00 | 9031 | 4.00 | 359.00 |
| 2022-05-23 | 366.00 | 9872 | -11.00 | 355.00 |
| 2022-05-22 | 364.00 | 3529 | 2.00 | 366.00 |
| 2022-05-19 | 368.10 | 7307 | -4.10 | 364.00 |
| 2022-05-18 | 367.70 | 14569 | 0.40 | 368.10 |
| 2022-05-17 | 379.00 | 6301 | -11.30 | 367.70 |
| 2022-05-16 | 385.00 | 11266 | -6.00 | 379.00 |
| 2022-05-15 | 385.00 | 11266 | -6.00 | 379.00 |
| 2022-05-12 | 385.00 | 11266 | -6.00 | 379.00 |
| 2022-05-11 | 372.80 | 10779 | 12.20 | 385.00 |
| 2022-05-10 | 367.10 | 13987 | 5.70 | 372.80 |
| 2022-05-09 | 361.00 | 11794 | 6.10 | 367.10 |
| 2022-05-08 | 359.00 | 7238 | 2.00 | 361.00 |
| 2022-05-05 | 364.00 | 8460 | -5.00 | 359.00 |
| 2022-05-04 | 369.00 | 13628 | -5.00 | 364.00 |
| 2022-05-03 | 376.50 | 6490 | -7.50 | 369.00 |
| 2022-05-02 | 376.50 | 6490 | -7.50 | 369.00 |
| 2022-05-01 | 379.00 | 5862 | -2.50 | 376.50 |
| 2022-04-28 | 379.00 | 5862 | -2.50 | 376.50 |
| 2022-04-27 | 378.00 | 2919 | 1.00 | 379.00 |
| 2022-04-26 | 380.00 | 5707 | -2.00 | 378.00 |
| 2022-04-25 | 385.00 | 13599 | -5.00 | 380.00 |
| 2022-04-24 | 366.00 | 13107 | 19.00 | 385.00 |
| 2022-04-21 | 367.10 | 9966 | -1.10 | 366.00 |
| 2022-04-20 | 371.00 | 10502 | -3.90 | 367.10 |
| 2022-04-19 | 372.90 | 8495 | -1.90 | 371.00 |
| 2022-04-18 | 377.00 | 7937 | -4.10 | 372.90 |
| 2022-04-17 | 376.00 | 7540 | 1.00 | 377.00 |
| 2022-04-14 | 372.00 | 10552 | 4.00 | 376.00 |
| 2022-04-13 | 372.00 | 10552 | 4.00 | 376.00 |
| 2022-04-12 | 375.10 | 14951 | -3.10 | 372.00 |
| 2022-04-11 | 384.00 | 16790 | -8.90 | 375.10 |
| 2022-04-10 | 379.00 | 12595 | 5.00 | 384.00 |
| 2022-04-07 | 379.00 | 12595 | 5.00 | 384.00 |
| 2022-04-06 | 387.00 | 36420 | -8.00 | 379.00 |
| 2022-04-05 | 395.00 | 21031 | -8.00 | 387.00 |
| 2022-04-04 | 397.00 | 12918 | -2.00 | 395.00 |
| 2022-04-03 | 401.00 | 7806 | -4.00 | 397.00 |
| 2022-03-31 | 406.00 | 7312 | -5.00 | 401.00 |
| 2022-03-30 | 401.00 | 7822 | 5.00 | 406.00 |
| 2022-03-29 | 400.30 | 16129 | 0.70 | 401.00 |
| 2022-03-28 | 402.00 | 15604 | -1.70 | 400.30 |
| 2022-03-27 | 410.00 | 13809 | -8.00 | 402.00 |
| 2022-03-24 | 411.00 | 21917 | -1.00 | 410.00 |
| 2022-03-23 | 415.50 | 6597 | -4.50 | 411.00 |
| 2022-03-22 | 417.00 | 14112 | -1.50 | 415.50 |
| 2022-03-21 | 410.00 | 11603 | 7.00 | 417.00 |
| 2022-03-20 | 415.00 | 10169 | -5.00 | 410.00 |
| 2022-03-17 | 412.00 | 15263 | 3.00 | 415.00 |
| 2022-03-16 | 412.00 | 15263 | 3.00 | 415.00 |
| 2022-03-15 | 419.00 | 18574 | -7.00 | 412.00 |
| 2022-03-14 | 421.00 | 3889 | -2.00 | 419.00 |
| 2022-03-13 | 410.00 | 21017 | 11.00 | 421.00 |
| 2022-03-10 | 399.00 | 14990 | 11.00 | 410.00 |
| 2022-03-09 | 405.00 | 20925 | -6.00 | 399.00 |
| 2022-03-08 | 405.30 | 11115 | -0.30 | 405.00 |
| 2022-03-07 | 405.30 | 11115 | -0.30 | 405.00 |
| 2022-03-06 | 410.00 | 17391 | -4.70 | 405.30 |
| 2022-03-03 | 425.00 | 24331 | -15.00 | 410.00 |
| 2022-03-02 | 425.00 | 24331 | -15.00 | 410.00 |
| 2022-03-01 | 431.00 | 39974 | -6.00 | 425.00 |
| 2022-02-28 | 431.00 | 39974 | -6.00 | 425.00 |
| 2022-02-27 | 425.00 | 30306 | 6.00 | 431.00 |
| 2022-02-24 | 437.00 | 30993 | -12.00 | 425.00 |
| 2022-02-23 | 439.00 | 16537 | -2.00 | 437.00 |
| 2022-02-22 | 438.50 | 15520 | 0.50 | 439.00 |
| 2022-02-21 | 427.80 | 59864 | 10.70 | 438.50 |
| 2022-02-20 | 429.10 | 19040 | -1.30 | 427.80 |
| 2022-02-17 | 429.00 | 6150 | 0.10 | 429.10 |
| 2022-02-16 | 435.00 | 13235 | -6.00 | 429.00 |
| 2022-02-15 | 427.00 | 28269 | 8.00 | 435.00 |
| 2022-02-14 | 425.00 | 17103 | 2.00 | 427.00 |
| 2022-02-13 | 439.00 | 31166 | -14.00 | 425.00 |
| 2022-02-10 | 445.00 | 17098 | -6.00 | 439.00 |
| 2022-02-09 | 457.00 | 13824 | -12.00 | 445.00 |
| 2022-02-08 | 456.00 | 26186 | 1.00 | 457.00 |
| 2022-02-07 | 460.00 | 19615 | -4.00 | 456.00 |
| 2022-02-06 | 460.70 | 38775 | -0.70 | 460.00 |
| 2022-02-03 | 454.00 | 54529 | 6.70 | 460.70 |
| 2022-02-02 | 440.00 | 30293 | 14.00 | 454.00 |
| 2022-02-01 | 440.00 | 30293 | 14.00 | 454.00 |
| 2022-01-31 | 450.00 | 21078 | -10.00 | 440.00 |
| 2022-01-30 | 426.00 | 28859 | 24.00 | 450.00 |
| 2022-01-27 | 426.50 | 20457 | -0.50 | 426.00 |
| 2022-01-26 | 435.00 | 31305 | -8.50 | 426.50 |
| 2022-01-25 | 437.00 | 26212 | -2.00 | 435.00 |
| 2022-01-24 | 459.00 | 54678 | -22.00 | 437.00 |
| 2022-01-23 | 465.00 | 30667 | -6.00 | 459.00 |
| 2022-01-20 | 460.00 | 19267 | 5.00 | 465.00 |
| 2022-01-16 | 459.00 | 41722 | 17.00 | 476.00 |
| 2022-01-14 | 454.00 | 24014 | 5.00 | 459.00 |
| 2022-01-13 | 454.00 | 24014 | 5.00 | 459.00 |
| 2022-01-12 | 457.00 | 32648 | -3.00 | 454.00 |
| 2022-01-10 | 451.00 | 38615 | -1.50 | 449.50 |
| 2022-01-09 | 430.90 | 47660 | 20.10 | 451.00 |
| 2022-01-06 | 425.00 | 13157 | 5.90 | 430.90 |
| 2022-01-05 | 424.00 | 25832 | 1.00 | 425.00 |
| 2022-01-04 | 418.00 | 15929 | 6.00 | 424.00 |
| 2022-01-03 | 415.00 | 13872 | 3.00 | 418.00 |
| 2021-12-30 | 409.10 | 20136 | 5.90 | 415.00 |
| 2021-12-29 | 409.10 | 20136 | 5.90 | 415.00 |
| 2021-12-28 | 416.00 | 18752 | -6.90 | 409.10 |
| 2021-12-27 | 432.00 | 24642 | -16.00 | 416.00 |
| 2021-12-26 | 438.73 | 37420 | -6.73 | 432.00 |
| 2021-12-23 | 470.00 | 58628 | 12.60 | 482.60 |
| 2021-12-22 | 458.00 | 35034 | 12.00 | 470.00 |
| 2021-12-21 | 451.00 | 8570 | 7.00 | 458.00 |
| 2021-12-20 | 460.00 | 19440 | -9.00 | 451.00 |
| 2021-12-19 | 462.90 | 27424 | -2.90 | 460.00 |
| 2021-12-16 | 462.90 | 27424 | -2.90 | 460.00 |
| 2021-12-15 | 438.60 | 74933 | 24.30 | 462.90 |
| 2021-12-14 | 409.00 | 13983 | 29.60 | 438.60 |
| 2021-12-13 | 430.00 | 29900 | -21.00 | 409.00 |
| 2021-12-12 | 445.00 | 26411 | -15.00 | 430.00 |
| 2021-12-09 | 445.00 | 15036 | 0.00 | 445.00 |
| 2021-12-08 | 463.00 | 18406 | -18.00 | 445.00 |
| 2021-12-07 | 472.00 | 12075 | -9.00 | 463.00 |
| 2021-12-06 | 460.00 | 33393 | 12.00 | 472.00 |
| 2021-12-05 | 476.00 | 25478 | -16.00 | 460.00 |
| 2021-12-02 | 480.20 | 22515 | -4.20 | 476.00 |
| 2021-12-01 | 484.00 | 18662 | -3.80 | 480.20 |
| 2021-11-30 | 484.90 | 13510 | -0.90 | 484.00 |
| 2021-11-29 | 485.00 | 8273 | -0.10 | 484.90 |
| 2021-11-28 | 500.00 | 23936 | -15.00 | 485.00 |
| 2021-11-25 | 505.00 | 12903 | -5.00 | 500.00 |
| 2021-11-24 | 498.00 | 19888 | 7.00 | 505.00 |
| 2021-11-23 | 512.00 | 28559 | -14.00 | 498.00 |
| 2021-11-22 | 515.00 | 12563 | -3.00 | 512.00 |
| 2021-11-21 | 510.00 | 9125 | 5.00 | 515.00 |
| 2021-11-18 | 520.00 | 21435 | -10.00 | 510.00 |
| 2021-11-17 | 519.00 | 24779 | 1.00 | 520.00 |
| 2021-11-16 | 506.00 | 23969 | 13.00 | 519.00 |
| 2021-11-15 | 502.00 | 19317 | 4.00 | 506.00 |
| 2021-11-14 | 497.00 | 20187 | 5.00 | 502.00 |
| 2021-11-11 | 515.00 | 39845 | -18.00 | 497.00 |
| 2021-11-10 | 536.00 | 33296 | -21.00 | 515.00 |
| 2021-11-09 | 536.00 | 33296 | -21.00 | 515.00 |
| 2021-11-08 | 530.20 | 31565 | 5.80 | 536.00 |
| 2021-11-07 | 536.00 | 38515 | -5.80 | 530.20 |
| 2021-11-04 | 536.00 | 38515 | -5.80 | 530.20 |
| 2021-11-03 | 536.00 | 38515 | -5.80 | 530.20 |
| 2021-11-02 | 538.00 | 19068 | -2.00 | 536.00 |
| 2021-11-01 | 543.00 | 42907 | -5.00 | 538.00 |
| 2021-10-31 | 516.00 | 56299 | 27.00 | 543.00 |
| 2021-10-28 | 517.60 | 36776 | -1.60 | 516.00 |
| 2021-10-27 | 518.00 | 34188 | -0.40 | 517.60 |
| 2021-10-26 | 498.00 | 36513 | 20.00 | 518.00 |
| 2021-10-25 | 470.00 | 32633 | 28.00 | 498.00 |
| 2021-10-24 | 466.00 | 15667 | 4.00 | 470.00 |
| 2021-10-21 | 473.00 | 12821 | -7.00 | 466.00 |
| 2021-10-20 | 463.00 | 17791 | 10.00 | 473.00 |
| 2021-10-19 | 485.10 | 38258 | -22.10 | 463.00 |
| 2021-10-18 | 500.00 | 17713 | -14.90 | 485.10 |
| 2021-10-17 | 502.00 | 5552 | -2.00 | 500.00 |
| 2021-10-14 | 500.00 | 10656 | 2.00 | 502.00 |
| 2021-10-13 | 500.00 | 10656 | 2.00 | 502.00 |
| 2021-10-12 | 500.00 | 10656 | 2.00 | 502.00 |
| 2021-10-11 | 500.00 | 10656 | 2.00 | 502.00 |
| 2021-10-10 | 491.00 | 21097 | 9.00 | 500.00 |
| 2021-10-07 | 480.00 | 21252 | 11.00 | 491.00 |
| 2021-10-06 | 480.00 | 21252 | 11.00 | 491.00 |
| 2021-10-05 | 467.00 | 27291 | 13.00 | 480.00 |
| 2021-10-04 | 478.00 | 27042 | -11.00 | 467.00 |
| 2021-10-03 | 490.00 | 38253 | -12.00 | 478.00 |
| 2021-09-30 | 500.00 | 26440 | -10.00 | 490.00 |
| 2021-09-29 | 477.50 | 42547 | 22.50 | 500.00 |
| 2021-09-28 | 500.30 | 55802 | -22.80 | 477.50 |
| 2021-09-27 | 511.00 | 56754 | -10.70 | 500.30 |
| 2021-09-26 | 532.00 | 29573 | -21.00 | 511.00 |
| 2021-09-23 | 537.00 | 37632 | -5.00 | 532.00 |
| 2021-09-22 | 508.00 | 53394 | 29.00 | 537.00 |
| 2021-09-21 | 510.00 | 66337 | -2.00 | 508.00 |
| 2021-09-20 | 543.80 | 85027 | -33.80 | 510.00 |
| 2021-09-19 | 564.00 | 84202 | -20.20 | 543.80 |
| 2021-09-16 | 564.00 | 84202 | -20.20 | 543.80 |
| 2021-09-15 | 573.60 | 43331 | -9.60 | 564.00 |
| 2021-09-14 | 584.00 | 36227 | -10.40 | 573.60 |
| 2021-09-13 | 592.00 | 59704 | -8.00 | 584.00 |
| 2021-09-12 | 554.90 | 113645 | 37.10 | 592.00 |
| 2021-09-09 | 557.00 | 47404 | -2.10 | 554.90 |
| 2021-09-08 | 575.00 | 46876 | -18.00 | 557.00 |
| 2021-09-07 | 587.00 | 60078 | -12.00 | 575.00 |
| 2021-09-06 | 535.00 | 127873 | 52.00 | 587.00 |
| 2021-09-05 | 575.00 | 116321 | -40.00 | 535.00 |
| 2021-09-02 | 588.00 | 81151 | -13.00 | 575.00 |
| 2021-09-01 | 588.00 | 70904 | 0.00 | 588.00 |
| 2021-08-31 | 610.00 | 111437 | -22.00 | 588.00 |
| 2021-08-30 | 624.00 | 98109 | -14.00 | 610.00 |
| 2021-08-29 | 624.00 | 98109 | -14.00 | 610.00 |
| 2021-08-26 | 587.00 | 151603 | 37.00 | 624.00 |
| 2021-08-25 | 591.00 | 133244 | -4.00 | 587.00 |
| 2021-08-24 | 618.00 | 152951 | -27.00 | 591.00 |
| 2021-08-23 | 635.00 | 155348 | -17.00 | 618.00 |
| 2021-08-22 | 635.00 | 155348 | -17.00 | 618.00 |
| 2021-08-19 | 635.00 | 155348 | -17.00 | 618.00 |
| 2021-08-18 | 634.00 | 205062 | 1.00 | 635.00 |
| 2021-08-17 | 622.00 | 157914 | 12.00 | 634.00 |
| 2021-08-16 | 620.00 | 111691 | 2.00 | 622.00 |
| 2021-08-15 | 655.00 | 367725 | -34.00 | 621.00 |
| 2021-08-12 | 660.00 | 199936 | -6.00 | 654.00 |
| 2021-08-11 | 652.10 | 218290 | 7.70 | 659.80 |
| 2021-08-10 | 679.00 | 297886 | -27.00 | 652.00 |
| 2021-08-09 | 669.00 | 430592 | 10.00 | 679.00 |
| 2021-08-08 | 614.00 | 586341 | 55.00 | 669.00 |
| 2021-08-05 | 589.90 | 402530 | 22.10 | 612.00 |
| 2021-08-04 | 563.00 | 355967 | 26.90 | 589.90 |
| 2021-08-02 | 560.00 | 155625 | 3.00 | 563.00 |
| 2021-08-01 | 549.00 | 129299 | 11.00 | 560.00 |
| 2021-07-29 | 556.00 | 72180 | -6.50 | 549.50 |
| 2021-07-28 | 558.00 | 197800 | -2.00 | 556.00 |
| 2021-07-27 | 535.90 | 254617 | 23.10 | 559.00 |
| 2021-07-26 | 526.00 | 113430 | 9.90 | 535.90 |
| 2021-07-25 | 528.00 | 92298 | -2.00 | 526.00 |
| 2021-07-22 | 521.10 | 109192 | 5.90 | 527.00 |
| 2021-07-21 | 520.00 | 65271 | 1.00 | 521.00 |
| 2021-07-20 | 520.00 | 65271 | 1.00 | 521.00 |
| 2021-07-19 | 516.00 | 88950 | 4.00 | 520.00 |
| 2021-07-18 | 506.00 | 63096 | 10.00 | 516.00 |
| 2021-07-15 | 503.00 | 68136 | 4.00 | 507.00 |
| 2021-07-14 | 500.00 | 49990 | 3.00 | 503.00 |
| 2021-07-13 | 500.00 | 44191 | 0.00 | 500.00 |
| 2021-07-12 | 509.00 | 133367 | -9.00 | 500.00 |
| 2021-07-11 | 498.00 | 58024 | 11.00 | 509.00 |
| 2021-07-08 | 497.00 | 43995 | 1.00 | 498.00 |
| 2021-07-07 | 504.00 | 38652 | -7.00 | 497.00 |
| 2021-07-06 | 506.00 | 55996 | -2.00 | 504.00 |
| 2021-07-05 | 516.00 | 57468 | -10.00 | 506.00 |
| 2021-07-04 | 518.00 | 76293 | -2.00 | 516.00 |
| 2021-07-01 | 500.00 | 328452 | 18.00 | 518.00 |
| 2021-06-30 | 505.00 | 52559 | -5.00 | 500.00 |
| 2021-06-29 | 514.00 | 51414 | -9.00 | 505.00 |
| 2021-06-28 | 525.00 | 79810 | -11.00 | 514.00 |
| 2021-06-27 | 499.00 | 243182 | 26.00 | 525.00 |
| 2021-06-24 | 504.00 | 63054 | -5.00 | 499.00 |
| 2021-06-23 | 513.00 | 50752 | -5.00 | 508.00 |
| 2021-06-22 | 491.00 | 91086 | 22.00 | 513.00 |
| 2021-06-21 | 518.00 | 121491 | -27.00 | 491.00 |
| 2021-06-20 | 533.00 | 76416 | -15.00 | 518.00 |
| 2021-06-17 | 520.00 | 201652 | 14.00 | 534.00 |
| 2021-06-16 | 537.00 | 132414 | -17.00 | 520.00 |
| 2021-06-15 | 551.00 | 66799 | -11.00 | 540.00 |
| 2021-06-14 | 562.00 | 200607 | -11.00 | 551.00 |
| 2021-06-13 | 539.00 | 253338 | 25.00 | 564.00 |
| 2021-06-10 | 526.00 | 117628 | 8.00 | 534.00 |
| 2021-06-09 | 524.00 | 105328 | 2.00 | 526.00 |
| 2021-06-08 | 520.00 | 133968 | 4.00 | 524.00 |
| 2021-06-07 | 517.00 | 166792 | 3.00 | 520.00 |
| 2021-06-06 | 525.00 | 124851 | -8.00 | 517.00 |
| 2021-06-03 | 540.00 | 202203 | -15.00 | 525.00 |
| 2021-06-02 | 515.00 | 198158 | 25.00 | 540.00 |
| 2021-06-01 | 519.00 | 174019 | -4.00 | 515.00 |
| 2021-05-31 | 558.00 | 441099 | -39.00 | 519.00 |
| 2021-05-30 | 526.00 | 730116 | 32.00 | 558.00 |
| 2021-05-27 | 479.00 | 502918 | 47.00 | 526.00 |
| 2021-05-26 | 466.00 | 226789 | 13.00 | 479.00 |
| 2021-05-25 | 466.00 | 226789 | 13.00 | 479.00 |
| 2021-05-24 | 456.00 | 171888 | 10.00 | 466.00 |
| 2021-05-23 | 457.00 | 111064 | -1.00 | 456.00 |
| 2021-05-20 | 454.00 | 157192 | 4.00 | 458.00 |
| 2021-05-19 | 469.00 | 314999 | -15.00 | 454.00 |
| 2021-05-18 | 427.00 | 431480 | 42.00 | 469.00 |
| 2021-05-17 | 424.00 | 66624 | 3.00 | 427.00 |
| 2021-05-16 | 417.00 | 112208 | 7.00 | 424.00 |
| 2021-05-13 | 413.00 | 62439 | 4.00 | 417.00 |
| 2021-05-12 | 416.00 | 59327 | -3.00 | 413.00 |
| 2021-05-11 | 414.00 | 123321 | 2.00 | 416.00 |
| 2021-05-10 | 414.00 | 17651 | 0.00 | 414.00 |
| 2021-05-09 | 417.00 | 30710 | -3.00 | 414.00 |
| 2021-05-06 | 422.00 | 51624 | -5.00 | 417.00 |
| 2021-05-05 | 423.00 | 23625 | -1.00 | 422.00 |
| 2021-05-04 | 425.00 | 27141 | -2.00 | 423.00 |
| 2021-05-03 | 426.00 | 73222 | -1.00 | 425.00 |
| 2021-05-02 | 411.00 | 129267 | 15.00 | 426.00 |
| 2021-04-29 | 405.00 | 34239 | 6.00 | 411.00 |
| 2021-04-28 | 409.00 | 34864 | -4.00 | 405.00 |
| 2021-04-27 | 398.00 | 25453 | 11.00 | 409.00 |
| 2021-04-26 | 408.00 | 50711 | -10.00 | 398.00 |
| 2021-04-25 | 419.00 | 44594 | -11.00 | 408.00 |
| 2021-04-22 | 417.00 | 45815 | 2.00 | 419.00 |
| 2021-04-21 | 420.00 | 34936 | -3.00 | 417.00 |
| 2021-04-20 | 419.00 | 28046 | 1.00 | 420.00 |
| 2021-04-19 | 423.00 | 37100 | -4.00 | 419.00 |
| 2021-04-18 | 427.00 | 46840 | -4.00 | 423.00 |
| 2021-04-15 | 425.00 | 45025 | 2.00 | 427.00 |
| 2021-04-14 | 420.00 | 50957 | 5.00 | 425.00 |
| 2021-04-13 | 420.00 | 50957 | 5.00 | 425.00 |
| 2021-04-12 | 422.00 | 53440 | -2.00 | 420.00 |
| 2021-04-11 | 432.00 | 72559 | -10.00 | 422.00 |
| 2021-04-08 | 432.00 | 72559 | -10.00 | 422.00 |
| 2021-04-07 | 447.00 | 134150 | -15.00 | 432.00 |
| 2021-04-06 | 409.00 | 367903 | 38.00 | 447.00 |
| 2021-04-05 | 410.00 | 37712 | -1.00 | 409.00 |
| 2021-04-04 | 407.00 | 60108 | 3.00 | 410.00 |
| 2021-04-01 | 404.00 | 55960 | 3.00 | 407.00 |
| 2021-03-31 | 404.00 | 17928 | 0.00 | 404.00 |
| 2021-03-30 | 404.00 | 29497 | 0.00 | 404.00 |
| 2021-03-29 | 407.00 | 35405 | -3.00 | 404.00 |
| 2021-03-28 | 408.00 | 50104 | -1.00 | 407.00 |
| 2021-03-25 | 408.00 | 50104 | -1.00 | 407.00 |
| 2021-03-24 | 405.00 | 70113 | 3.00 | 408.00 |
| 2021-03-23 | 396.00 | 118024 | 9.00 | 405.00 |
| 2021-03-22 | 393.00 | 22486 | 3.00 | 396.00 |
| 2021-03-21 | 392.00 | 20878 | 1.00 | 393.00 |
| 2021-03-18 | 389.00 | 15459 | 3.00 | 392.00 |
| 2021-03-17 | 388.00 | 11690 | 1.00 | 389.00 |
| 2021-03-16 | 388.00 | 14073 | 0.00 | 388.00 |
| 2021-03-15 | 390.00 | 26208 | -2.00 | 388.00 |
| 2021-03-14 | 392.00 | 18671 | -2.00 | 390.00 |
| 2021-03-11 | 394.00 | 14977 | -2.00 | 392.00 |
| 2021-03-10 | 394.00 | 14977 | -2.00 | 392.00 |
| 2021-03-09 | 400.00 | 13960 | -6.00 | 394.00 |
| 2021-03-08 | 400.00 | 23884 | 0.00 | 400.00 |
| 2021-03-07 | 400.00 | 23884 | 0.00 | 400.00 |
| 2021-03-04 | 387.00 | 42349 | 13.00 | 400.00 |
| 2021-03-03 | 394.00 | 37667 | -7.00 | 387.00 |
| 2021-03-02 | 397.00 | 36994 | -3.00 | 394.00 |
| 2021-03-01 | 394.00 | 24846 | 3.00 | 397.00 |
| 2021-02-28 | 400.00 | 42617 | -6.00 | 394.00 |
| 2021-02-25 | 404.00 | 29632 | -4.00 | 400.00 |
| 2021-02-24 | 402.00 | 48575 | 2.00 | 404.00 |
| 2021-02-23 | 404.00 | 49004 | -2.00 | 402.00 |
| 2021-02-22 | 407.00 | 107200 | -3.00 | 404.00 |
| 2021-02-21 | 404.00 | 58361 | 3.00 | 407.00 |
| 2021-02-18 | 404.00 | 34879 | 0.00 | 404.00 |
| 2021-02-17 | 404.00 | 47675 | 0.00 | 404.00 |
| 2021-02-16 | 410.00 | 59908 | -6.00 | 404.00 |
| 2021-02-15 | 405.00 | 58173 | 5.00 | 410.00 |
| 2021-02-14 | 407.00 | 55818 | -2.00 | 405.00 |
| 2021-02-11 | 413.00 | 69935 | -6.00 | 407.00 |
| 2021-02-10 | 425.00 | 127603 | -12.00 | 413.00 |
| 2021-02-09 | 437.00 | 32820 | -12.00 | 425.00 |
| 2021-02-08 | 439.00 | 99735 | -2.00 | 437.00 |
| 2021-02-07 | 418.00 | 226859 | 21.00 | 439.00 |
| 2021-02-04 | 416.00 | 56246 | 2.00 | 418.00 |
| 2021-02-03 | 401.00 | 139813 | 15.00 | 416.00 |
| 2021-02-02 | 398.00 | 54608 | 3.00 | 401.00 |
| 2021-02-01 | 393.00 | 18877 | 5.00 | 398.00 |
| 2021-01-31 | 400.00 | 36126 | -7.00 | 393.00 |
| 2021-01-28 | 405.00 | 42658 | -5.00 | 400.00 |
| 2021-01-27 | 405.00 | 32455 | 0.00 | 405.00 |
| 2021-01-26 | 407.00 | 39722 | -2.00 | 405.00 |
| 2021-01-25 | 406.00 | 50293 | 1.00 | 407.00 |
| 2021-01-24 | 402.00 | 81769 | 4.00 | 406.00 |
| 2021-01-21 | 402.00 | 34537 | 0.00 | 402.00 |
| 2021-01-20 | 399.00 | 65644 | 3.00 | 402.00 |
| 2021-01-19 | 403.00 | 36635 | -4.00 | 399.00 |
| 2021-01-18 | 405.00 | 40180 | -2.00 | 403.00 |
| 2021-01-17 | 411.00 | 39632 | -6.00 | 405.00 |
| 2021-01-14 | 403.00 | 41770 | 8.00 | 411.00 |
| 2021-01-13 | 403.00 | 41770 | 8.00 | 411.00 |
| 2021-01-12 | 402.00 | 28558 | 1.00 | 403.00 |
| 2021-01-11 | 397.00 | 44690 | 5.00 | 402.00 |
| 2021-01-10 | 396.00 | 45545 | 1.00 | 397.00 |
| 2021-01-07 | 398.00 | 34753 | -2.00 | 396.00 |
| 2021-01-06 | 398.00 | 29686 | 0.00 | 398.00 |
| 2021-01-05 | 399.00 | 40196 | -1.00 | 398.00 |
| 2021-01-04 | 396.00 | 53885 | 3.00 | 399.00 |
| 2021-01-03 | 405.00 | 53682 | -9.00 | 396.00 |
| 2020-12-31 | 438.00 | 137976 | 7.00 | 445.00 |
| 2020-12-30 | 439.00 | 44184 | -1.00 | 438.00 |
| 2020-12-29 | 440.00 | 25445 | -1.00 | 439.00 |
| 2020-12-28 | 445.00 | 44910 | -5.00 | 440.00 |
| 2020-12-27 | 445.00 | 31458 | 0.00 | 445.00 |
| 2020-12-24 | 452.00 | 52117 | -7.00 | 445.00 |
| 2020-12-23 | 453.00 | 50632 | -1.00 | 452.00 |
| 2020-12-22 | 453.00 | 90248 | 0.00 | 453.00 |
| 2020-12-21 | 447.00 | 79751 | 6.00 | 453.00 |
| 2020-12-20 | 447.00 | 218910 | 1.00 | 448.00 |
| 2020-12-17 | 449.00 | 28813 | -2.00 | 447.00 |
| 2020-12-16 | 454.00 | 41778 | -5.00 | 449.00 |
| 2020-12-15 | 454.00 | 33720 | 0.00 | 454.00 |
| 2020-12-14 | 452.00 | 48397 | 2.00 | 454.00 |
| 2020-12-13 | 450.00 | 44494 | 2.00 | 452.00 |
| 2020-12-10 | 451.00 | 47854 | -1.00 | 450.00 |
| 2020-12-09 | 465.00 | 50870 | -14.00 | 451.00 |
| 2020-12-08 | 460.00 | 102890 | 5.00 | 465.00 |
| 2020-12-07 | 450.00 | 62035 | 10.00 | 460.00 |
| 2020-12-06 | 463.00 | 140496 | -13.00 | 450.00 |
| 2020-12-03 | 450.00 | 238817 | 13.00 | 463.00 |
| 2020-12-02 | 445.00 | 127690 | 5.00 | 450.00 |
| 2020-12-01 | 450.00 | 105227 | -5.00 | 445.00 |
| 2020-11-30 | 434.00 | 142037 | 16.00 | 450.00 |
| 2020-11-29 | 428.00 | 110090 | 6.00 | 434.00 |
| 2020-11-26 | 428.00 | 160526 | 0.00 | 428.00 |
| 2020-11-25 | 429.00 | 77250 | 1.00 | 430.00 |
| 2020-11-24 | 413.00 | 124794 | 16.00 | 429.00 |
| 2020-11-23 | 411.00 | 19950 | 2.00 | 413.00 |
| 2020-11-22 | 413.00 | 60171 | -2.00 | 411.00 |
| 2020-11-19 | 410.00 | 39852 | 3.00 | 413.00 |
| 2020-11-18 | 414.00 | 35148 | -4.00 | 410.00 |
| 2020-11-17 | 414.00 | 26792 | 0.00 | 414.00 |
| 2020-11-16 | 414.00 | 26792 | 0.00 | 414.00 |
| 2020-11-15 | 414.00 | 26792 | 0.00 | 414.00 |
| 2020-11-12 | 414.00 | 24351 | -1.00 | 413.00 |
| 2020-11-11 | 412.00 | 30510 | 2.00 | 414.00 |
| 2020-11-10 | 411.00 | 32577 | 1.00 | 412.00 |
| 2020-11-09 | 413.00 | 37594 | -2.00 | 411.00 |
| 2020-11-08 | 412.00 | 31438 | 1.00 | 413.00 |
| 2020-11-05 | 415.00 | 32935 | -3.00 | 412.00 |
| 2020-11-04 | 414.00 | 16150 | 1.00 | 415.00 |
| 2020-11-03 | 413.00 | 15777 | 1.00 | 414.00 |
| 2020-11-02 | 412.00 | 16009 | 1.00 | 413.00 |
| 2020-11-01 | 413.00 | 35543 | -1.00 | 412.00 |
| 2020-10-29 | 410.00 | 25161 | 3.00 | 413.00 |
| 2020-10-28 | 410.00 | 15823 | 0.00 | 410.00 |
| 2020-10-27 | 410.00 | 24476 | 0.00 | 410.00 |
| 2020-10-26 | 410.00 | 24476 | 0.00 | 410.00 |
| 2020-10-25 | 410.00 | 24476 | 0.00 | 410.00 |
| 2020-10-22 | 410.00 | 24476 | 0.00 | 410.00 |
| 2020-10-21 | 410.00 | 15450 | 0.00 | 410.00 |
| 2020-10-20 | 406.00 | 10513 | 4.00 | 410.00 |
| 2020-10-19 | 400.00 | 5936 | 6.00 | 406.00 |
| 2020-10-18 | 401.00 | 13567 | -1.00 | 400.00 |
| 2020-10-15 | 402.00 | 9957 | -1.00 | 401.00 |
| 2020-10-14 | 406.00 | 24829 | -4.00 | 402.00 |
| 2020-10-13 | 407.00 | 17860 | -1.00 | 406.00 |
| 2020-10-12 | 407.00 | 33127 | 0.00 | 407.00 |
| 2020-10-08 | 423.00 | 73662 | -8.00 | 415.00 |
| 2020-10-07 | 413.00 | 185951 | 10.00 | 423.00 |
| 2020-10-06 | 404.00 | 99353 | 7.00 | 411.00 |
| 2020-10-05 | 402.00 | 27611 | 2.00 | 404.00 |
| 2020-10-04 | 401.00 | 16598 | 1.00 | 402.00 |
| 2020-10-01 | 403.00 | 42918 | -2.00 | 401.00 |
| 2020-09-30 | 406.00 | 21499 | -3.00 | 403.00 |
| 2020-09-29 | 401.00 | 39916 | 5.00 | 406.00 |
| 2020-09-28 | 406.00 | 19179 | -5.00 | 401.00 |
| 2020-09-27 | 405.00 | 37384 | 1.00 | 406.00 |
| 2020-09-24 | 401.00 | 62773 | 4.00 | 405.00 |
| 2020-09-23 | 397.00 | 26635 | 4.00 | 401.00 |
| 2020-09-22 | 405.00 | 39722 | -8.00 | 397.00 |
| 2020-09-21 | 406.00 | 49380 | -1.00 | 405.00 |
| 2020-09-20 | 420.00 | 39196 | -14.00 | 406.00 |
| 2020-09-17 | 403.00 | 123759 | 17.00 | 420.00 |
| 2020-09-16 | 397.00 | 60629 | 6.00 | 403.00 |
| 2020-09-15 | 400.00 | 42188 | -3.00 | 397.00 |
| 2020-09-14 | 393.00 | 113081 | 7.00 | 400.00 |
| 2020-09-13 | 390.00 | 10602 | -2.00 | 388.00 |
| 2020-09-10 | 386.00 | 13982 | -3.00 | 383.00 |
| 2020-09-09 | 389.00 | 40419 | -3.00 | 386.00 |
| 2020-09-08 | 380.00 | 24435 | 9.00 | 389.00 |
| 2020-09-07 | 379.00 | 36820 | 1.00 | 380.00 |
| 2020-09-06 | 383.00 | 33506 | -4.00 | 379.00 |
| 2020-09-03 | 399.00 | 67715 | -16.00 | 383.00 |
| 2020-09-02 | 379.00 | 85388 | 20.00 | 399.00 |
| 2020-09-01 | 366.00 | 28 | 0.00 | 366.00 |
| 2020-08-31 | 366.00 | 28 | 0.00 | 366.00 |
| 2020-08-30 | 366.00 | 713 | -4.00 | 362.00 |
| 2020-08-27 | 370.00 | 17343 | -4.00 | 366.00 |
| 2020-08-26 | 364.00 | 23258 | 6.00 | 370.00 |
| 2020-08-25 | 363.00 | 11682 | 1.00 | 364.00 |
| 2020-08-24 | 360.00 | 14215 | 3.00 | 363.00 |
| 2020-08-23 | 360.00 | 7955 | 0.00 | 360.00 |
| 2020-08-20 | 358.00 | 3036 | 2.00 | 360.00 |
| 2020-08-19 | 361.00 | 6332 | -3.00 | 358.00 |
| 2020-08-18 | 364.00 | 17907 | -3.00 | 361.00 |
| 2020-08-17 | 364.00 | 7156 | 0.00 | 364.00 |
| 2020-08-16 | 365.00 | 14507 | -1.00 | 364.00 |
| 2020-08-13 | 362.00 | 19372 | 3.00 | 365.00 |
| 2020-08-12 | 358.00 | 3678 | 0.00 | 358.00 |
| 2020-08-11 | 360.00 | 2233 | 1.00 | 361.00 |
| 2020-08-10 | 351.00 | 6270 | 9.00 | 360.00 |
| 2020-08-09 | 350.00 | 3713 | -1.00 | 349.00 |
| 2020-08-06 | 351.00 | 4848 | -2.00 | 349.00 |
| 2020-08-05 | 355.00 | 6111 | -5.00 | 350.00 |
| 2020-08-04 | 351.00 | 8905 | 4.00 | 355.00 |
| 2020-08-03 | 351.00 | 6187 | 0.00 | 351.00 |
| 2020-08-02 | 358.00 | 10367 | -1.00 | 357.00 |
| 2020-07-30 | 356.00 | 6113 | -1.00 | 355.00 |
| 2020-07-29 | 364.00 | 5926 | -2.00 | 362.00 |
| 2020-07-28 | 367.00 | 7762 | -4.00 | 363.00 |
| 2020-07-27 | 367.00 | 3649 | -1.00 | 366.00 |
| 2020-07-26 | 358.00 | 9368 | 5.00 | 363.00 |
| 2020-07-24 | 356.00 | 11977 | 2.00 | 358.00 |
| 2020-07-23 | 356.00 | 8810 | 2.00 | 358.00 |
| 2020-07-21 | 374.00 | 25869 | -10.00 | 364.00 |
| 2020-07-20 | 379.00 | 20188 | -5.00 | 374.00 |
| 2020-07-19 | 365.00 | 20 | 14.00 | 379.00 |
| 2020-07-18 | 359.00 | 38990 | 6.00 | 365.00 |
| 2020-07-17 | 359.00 | 38990 | 6.00 | 365.00 |
| 2020-07-16 | 359.00 | 38990 | 6.00 | 365.00 |
| 2020-07-15 | 357.00 | 15645 | 2.00 | 359.00 |
| 2020-07-14 | 353.00 | 8366 | 4.00 | 357.00 |
| 2020-07-13 | 356.00 | 6224 | -4.00 | 352.00 |
| 2020-07-12 | 357.00 | 10109 | -1.00 | 356.00 |
| 2020-07-11 | 360.00 | 16358 | -3.00 | 357.00 |
| 2020-07-10 | 360.00 | 16358 | -3.00 | 357.00 |
| 2020-07-09 | 360.00 | 16358 | -3.00 | 357.00 |
| 2020-07-08 | 345.00 | 12808 | 12.00 | 357.00 |
| 2020-07-07 | 345.00 | 12808 | 12.00 | 357.00 |
| 2020-07-06 | 336.00 | 1380 | 9.00 | 345.00 |
| 2020-07-04 | 365.00 | 2066 | -8.00 | 357.00 |
| 2020-07-03 | 365.00 | 2066 | -8.00 | 357.00 |
| 2020-07-02 | 332.00 | 2101 | 33.00 | 365.00 |
| 2020-07-01 | 332.00 | 2101 | 33.00 | 365.00 |
| 2020-06-30 | 314.00 | 2361 | 18.00 | 332.00 |
| 2020-06-29 | 312.00 | 9268 | -10.00 | 302.00 |
| 2020-05-13 | 321.00 | 74 | -9.00 | 312.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|