API
API
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 203.20 | 221.00 | 210.09 |
| 60D | 203.20 | 277.50 | 226.12 |
| 90D | 203.20 | 288.80 | 237.62 |
| 180D | 203.20 | 513.00 | 285.47 |
| 365D | 203.20 | 640.00 | 383.89 |
API Dividend History
| FY | Share | Cash | Total |
|---|
Open
214.00
Change
-4.00
Close
210.00
Traded
90,190.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 214.00 | 90190 | -4.00 | 210.00 |
| 2022-11-09 | 220.60 | 110957 | -6.60 | 214.00 |
| 2022-11-08 | 221.00 | 72543 | -0.40 | 220.60 |
| 2022-11-07 | 219.50 | 153586 | 1.50 | 221.00 |
| 2022-11-06 | 214.00 | 103013 | 5.50 | 219.50 |
| 2022-11-03 | 215.50 | 76588 | -1.50 | 214.00 |
| 2022-11-02 | 215.00 | 136203 | 0.50 | 215.50 |
| 2022-11-01 | 203.90 | 124060 | 11.10 | 215.00 |
| 2022-10-31 | 205.00 | 30748 | -1.10 | 203.90 |
| 2022-10-30 | 203.20 | 27822 | 1.80 | 205.00 |
| 2022-10-27 | 203.20 | 27822 | 1.80 | 205.00 |
| 2022-10-26 | 203.20 | 27822 | 1.80 | 205.00 |
| 2022-10-25 | 203.20 | 27822 | 1.80 | 205.00 |
| 2022-10-24 | 203.20 | 27822 | 1.80 | 205.00 |
| 2022-10-23 | 203.20 | 27822 | 1.80 | 205.00 |
| 2022-10-20 | 203.50 | 41756 | -0.30 | 203.20 |
| 2022-10-19 | 207.50 | 70362 | -4.00 | 203.50 |
| 2022-10-17 | 210.00 | 35905 | -2.50 | 207.50 |
| 2022-10-16 | 212.60 | 48594 | -2.60 | 210.00 |
| 2022-10-13 | 214.00 | 48706 | -1.40 | 212.60 |
| 2022-10-12 | 210.00 | 73768 | 4.00 | 214.00 |
| 2022-10-11 | 212.30 | 27612 | -2.30 | 210.00 |
| 2022-10-10 | 218.20 | 69937 | -5.90 | 212.30 |
| 2022-10-09 | 208.00 | 88950 | 10.20 | 218.20 |
| 2022-10-06 | 206.00 | 53974 | 2.00 | 208.00 |
| 2022-10-05 | 206.00 | 53974 | 2.00 | 208.00 |
| 2022-10-04 | 206.00 | 53974 | 2.00 | 208.00 |
| 2022-10-03 | 206.00 | 53974 | 2.00 | 208.00 |
| 2022-10-02 | 206.00 | 53974 | 2.00 | 208.00 |
| 2022-09-29 | 206.00 | 53974 | 2.00 | 208.00 |
| 2022-09-28 | 207.30 | 47421 | -1.30 | 206.00 |
| 2022-09-27 | 204.00 | 51060 | 3.30 | 207.30 |
| 2022-09-26 | 210.30 | 68003 | -6.30 | 204.00 |
| 2022-09-25 | 210.30 | 68003 | -6.30 | 204.00 |
| 2022-09-20 | 218.20 | 143723 | -6.70 | 211.50 |
| 2022-09-19 | 223.30 | 148803 | -5.10 | 218.20 |
| 2022-09-18 | 223.30 | 148803 | -5.10 | 218.20 |
| 2022-09-15 | 241.90 | 317116 | -12.90 | 229.00 |
| 2022-09-14 | 231.20 | 180015 | 10.70 | 241.90 |
| 2022-09-13 | 229.00 | 93427 | 2.20 | 231.20 |
| 2022-09-12 | 232.80 | 99481 | -3.80 | 229.00 |
| 2022-09-11 | 238.40 | 94395 | -5.60 | 232.80 |
| 2022-09-08 | 234.00 | 84768 | 4.40 | 238.40 |
| 2022-09-07 | 237.10 | 103734 | -3.10 | 234.00 |
| 2022-09-06 | 247.00 | 163829 | -9.90 | 237.10 |
| 2022-09-05 | 249.50 | 53988 | -2.50 | 247.00 |
| 2022-09-04 | 249.90 | 60074 | -0.40 | 249.50 |
| 2022-09-01 | 246.00 | 112830 | 6.00 | 252.00 |
| 2022-08-31 | 252.00 | 96352 | -6.00 | 246.00 |
| 2022-08-30 | 255.00 | 78653 | -3.00 | 252.00 |
| 2022-08-29 | 253.00 | 113983 | 2.00 | 255.00 |
| 2022-08-28 | 263.10 | 242602 | -10.10 | 253.00 |
| 2022-08-25 | 277.50 | 152557 | -7.50 | 270.00 |
| 2022-08-24 | 276.90 | 291334 | 0.60 | 277.50 |
| 2022-08-23 | 275.00 | 197692 | 1.90 | 276.90 |
| 2022-08-22 | 275.00 | 200862 | 0.00 | 275.00 |
| 2022-08-21 | 273.00 | 363159 | 2.00 | 275.00 |
| 2022-08-18 | 261.00 | 288685 | 12.00 | 273.00 |
| 2022-08-17 | 259.00 | 94330 | 2.00 | 261.00 |
| 2022-08-16 | 267.00 | 194162 | -8.00 | 259.00 |
| 2022-08-15 | 253.50 | 175432 | 13.50 | 267.00 |
| 2022-08-14 | 258.10 | 110544 | -4.60 | 253.50 |
| 2022-08-11 | 266.00 | 116521 | -7.90 | 258.10 |
| 2022-08-10 | 266.10 | 166162 | -0.10 | 266.00 |
| 2022-08-09 | 274.00 | 203060 | -7.90 | 266.10 |
| 2022-08-08 | 279.20 | 242756 | -5.20 | 274.00 |
| 2022-08-07 | 279.00 | 167492 | 0.20 | 279.20 |
| 2022-08-04 | 288.80 | 443504 | -4.80 | 284.00 |
| 2022-08-03 | 276.70 | 527501 | 12.10 | 288.80 |
| 2022-08-02 | 274.00 | 176331 | 2.70 | 276.70 |
| 2022-08-01 | 269.00 | 465917 | 5.00 | 274.00 |
| 2022-07-31 | 269.00 | 299030 | 0.00 | 269.00 |
| 2022-07-28 | 266.00 | 494557 | 4.00 | 270.00 |
| 2022-07-27 | 257.00 | 285928 | 9.00 | 266.00 |
| 2022-07-26 | 264.00 | 288063 | -7.00 | 257.00 |
| 2022-07-25 | 251.50 | 346446 | 12.50 | 264.00 |
| 2022-07-24 | 242.10 | 151153 | 9.40 | 251.50 |
| 2022-07-21 | 250.00 | 112624 | -2.00 | 248.00 |
| 2022-07-20 | 253.00 | 155363 | -3.00 | 250.00 |
| 2022-07-19 | 254.00 | 214474 | -1.00 | 253.00 |
| 2022-07-18 | 241.50 | 235506 | 12.50 | 254.00 |
| 2022-07-17 | 244.50 | 96194 | -3.00 | 241.50 |
| 2022-07-14 | 251.00 | 75180 | -1.00 | 250.00 |
| 2022-07-13 | 240.00 | 100815 | 11.00 | 251.00 |
| 2022-07-12 | 238.00 | 91642 | 2.00 | 240.00 |
| 2022-07-11 | 250.00 | 120708 | -12.00 | 238.00 |
| 2022-07-10 | 258.00 | 49165 | -8.00 | 250.00 |
| 2022-07-07 | 261.90 | 69073 | -3.90 | 258.00 |
| 2022-07-06 | 258.00 | 84408 | 3.90 | 261.90 |
| 2022-07-05 | 268.00 | 117022 | -10.00 | 258.00 |
| 2022-07-04 | 266.00 | 240769 | 2.00 | 268.00 |
| 2022-07-03 | 254.00 | 126419 | 12.00 | 266.00 |
| 2022-06-30 | 245.90 | 142475 | 11.10 | 257.00 |
| 2022-06-29 | 236.00 | 70212 | 9.90 | 245.90 |
| 2022-06-28 | 241.00 | 67555 | -5.00 | 236.00 |
| 2022-06-27 | 250.00 | 98607 | -9.00 | 241.00 |
| 2022-06-26 | 230.00 | 136538 | 20.00 | 250.00 |
| 2022-06-23 | 239.00 | 107460 | -9.60 | 229.40 |
| 2022-06-22 | 248.80 | 67088 | -9.80 | 239.00 |
| 2022-06-21 | 238.00 | 84080 | 10.80 | 248.80 |
| 2022-06-20 | 247.00 | 91436 | -9.00 | 238.00 |
| 2022-06-19 | 256.10 | 58175 | -9.10 | 247.00 |
| 2022-06-16 | 255.80 | 56754 | 4.20 | 260.00 |
| 2022-06-15 | 263.00 | 77367 | -7.20 | 255.80 |
| 2022-06-14 | 268.90 | 55781 | -5.90 | 263.00 |
| 2022-06-13 | 271.10 | 46426 | -2.20 | 268.90 |
| 2022-06-12 | 273.50 | 55146 | -2.40 | 271.10 |
| 2022-06-09 | 277.00 | 130758 | -3.50 | 273.50 |
| 2022-06-08 | 261.50 | 168080 | 15.50 | 277.00 |
| 2022-06-07 | 270.00 | 66832 | -8.50 | 261.50 |
| 2022-06-06 | 270.00 | 94843 | 0.00 | 270.00 |
| 2022-06-05 | 279.60 | 136695 | -9.60 | 270.00 |
| 2022-06-02 | 283.00 | 49268 | -3.40 | 279.60 |
| 2022-06-01 | 283.00 | 67778 | 0.00 | 283.00 |
| 2022-05-31 | 284.90 | 97365 | -1.90 | 283.00 |
| 2022-05-30 | 293.20 | 108372 | -8.30 | 284.90 |
| 2022-05-29 | 301.00 | 91619 | -7.80 | 293.20 |
| 2022-05-26 | 301.00 | 45751 | 0.00 | 301.00 |
| 2022-05-25 | 298.00 | 85640 | 3.00 | 301.00 |
| 2022-05-24 | 292.00 | 74456 | 6.00 | 298.00 |
| 2022-05-23 | 299.00 | 75991 | -7.00 | 292.00 |
| 2022-05-22 | 298.00 | 89137 | 1.00 | 299.00 |
| 2022-05-19 | 307.10 | 66165 | -9.10 | 298.00 |
| 2022-05-18 | 295.00 | 103864 | 12.10 | 307.10 |
| 2022-05-17 | 311.90 | 100731 | -16.90 | 295.00 |
| 2022-05-16 | 321.00 | 97370 | -9.10 | 311.90 |
| 2022-05-15 | 321.00 | 97370 | -9.10 | 311.90 |
| 2022-05-12 | 321.00 | 97370 | -9.10 | 311.90 |
| 2022-05-11 | 305.00 | 127983 | 16.00 | 321.00 |
| 2022-05-10 | 290.80 | 80720 | 14.20 | 305.00 |
| 2022-05-09 | 290.00 | 84840 | 0.80 | 290.80 |
| 2022-05-08 | 277.70 | 55652 | 12.30 | 290.00 |
| 2022-05-05 | 284.00 | 87431 | -6.30 | 277.70 |
| 2022-05-04 | 288.00 | 96312 | -4.00 | 284.00 |
| 2022-05-03 | 300.00 | 95855 | -12.00 | 288.00 |
| 2022-05-02 | 300.00 | 95855 | -12.00 | 288.00 |
| 2022-05-01 | 305.80 | 90958 | -5.80 | 300.00 |
| 2022-04-28 | 305.80 | 90958 | -5.80 | 300.00 |
| 2022-04-27 | 303.00 | 69899 | 2.80 | 305.80 |
| 2022-04-26 | 308.90 | 133067 | -5.90 | 303.00 |
| 2022-04-25 | 309.50 | 181132 | -0.60 | 308.90 |
| 2022-04-24 | 282.00 | 175020 | 27.50 | 309.50 |
| 2022-04-21 | 288.00 | 102298 | -6.00 | 282.00 |
| 2022-04-20 | 297.00 | 71239 | -9.00 | 288.00 |
| 2022-04-19 | 292.30 | 114998 | 4.70 | 297.00 |
| 2022-04-18 | 304.00 | 96001 | -11.70 | 292.30 |
| 2022-04-17 | 310.50 | 76631 | -6.50 | 304.00 |
| 2022-04-14 | 307.00 | 92940 | 3.50 | 310.50 |
| 2022-04-13 | 307.00 | 92940 | 3.50 | 310.50 |
| 2022-04-12 | 315.10 | 66515 | -8.10 | 307.00 |
| 2022-04-11 | 323.00 | 95861 | -7.90 | 315.10 |
| 2022-04-10 | 320.20 | 92360 | 2.80 | 323.00 |
| 2022-04-07 | 320.20 | 92360 | 2.80 | 323.00 |
| 2022-04-06 | 328.50 | 100302 | -8.30 | 320.20 |
| 2022-04-05 | 338.70 | 137046 | -10.20 | 328.50 |
| 2022-04-04 | 343.00 | 49286 | -4.30 | 338.70 |
| 2022-04-03 | 354.00 | 52936 | -11.00 | 343.00 |
| 2022-03-31 | 365.00 | 73195 | -11.00 | 354.00 |
| 2022-03-30 | 358.30 | 111966 | 6.70 | 365.00 |
| 2022-03-29 | 368.00 | 107311 | -9.70 | 358.30 |
| 2022-03-28 | 363.27 | 250535 | 4.73 | 368.00 |
| 2022-03-27 | 483.40 | 586214 | -16.50 | 466.90 |
| 2022-03-24 | 492.00 | 212658 | -8.60 | 483.40 |
| 2022-03-23 | 493.00 | 123535 | -1.00 | 492.00 |
| 2022-03-22 | 500.00 | 149197 | -7.00 | 493.00 |
| 2022-03-21 | 491.00 | 181741 | 9.00 | 500.00 |
| 2022-03-20 | 488.00 | 175891 | 3.00 | 491.00 |
| 2022-03-17 | 494.50 | 221484 | -6.50 | 488.00 |
| 2022-03-16 | 494.50 | 221484 | -6.50 | 488.00 |
| 2022-03-15 | 506.00 | 244458 | -11.50 | 494.50 |
| 2022-03-14 | 510.00 | 107448 | -4.00 | 506.00 |
| 2022-03-13 | 513.00 | 586287 | -3.00 | 510.00 |
| 2022-03-10 | 485.00 | 332982 | 28.00 | 513.00 |
| 2022-03-09 | 479.00 | 206132 | 6.00 | 485.00 |
| 2022-03-08 | 483.00 | 127110 | -4.00 | 479.00 |
| 2022-03-07 | 483.00 | 127110 | -4.00 | 479.00 |
| 2022-03-06 | 480.90 | 231771 | 2.10 | 483.00 |
| 2022-03-03 | 498.90 | 270857 | -18.00 | 480.90 |
| 2022-03-02 | 498.90 | 270857 | -18.00 | 480.90 |
| 2022-03-01 | 512.10 | 318283 | -13.20 | 498.90 |
| 2022-02-28 | 512.10 | 318283 | -13.20 | 498.90 |
| 2022-02-27 | 511.00 | 188964 | 1.10 | 512.10 |
| 2022-02-24 | 520.50 | 232542 | -9.50 | 511.00 |
| 2022-02-23 | 525.00 | 173749 | -4.50 | 520.50 |
| 2022-02-22 | 524.00 | 194149 | 1.00 | 525.00 |
| 2022-02-21 | 512.50 | 182696 | 11.50 | 524.00 |
| 2022-02-20 | 520.10 | 321830 | -7.60 | 512.50 |
| 2022-02-17 | 523.00 | 121812 | -2.90 | 520.10 |
| 2022-02-16 | 534.00 | 400633 | -11.00 | 523.00 |
| 2022-02-15 | 509.00 | 225080 | 25.00 | 534.00 |
| 2022-02-14 | 505.00 | 226699 | 4.00 | 509.00 |
| 2022-02-13 | 525.00 | 423866 | -20.00 | 505.00 |
| 2022-02-10 | 526.00 | 280105 | -1.00 | 525.00 |
| 2022-02-09 | 531.00 | 163741 | -5.00 | 526.00 |
| 2022-02-08 | 544.00 | 608160 | -13.00 | 531.00 |
| 2022-02-07 | 549.00 | 321698 | -5.00 | 544.00 |
| 2022-02-06 | 557.00 | 471351 | -8.00 | 549.00 |
| 2022-02-03 | 551.00 | 928168 | 6.00 | 557.00 |
| 2022-02-02 | 534.00 | 639178 | 17.00 | 551.00 |
| 2022-02-01 | 534.00 | 639178 | 17.00 | 551.00 |
| 2022-01-31 | 546.00 | 205486 | -12.00 | 534.00 |
| 2022-01-30 | 517.00 | 485814 | 29.00 | 546.00 |
| 2022-01-27 | 512.00 | 216970 | 5.00 | 517.00 |
| 2022-01-26 | 520.00 | 326513 | -8.00 | 512.00 |
| 2022-01-25 | 523.00 | 436548 | -3.00 | 520.00 |
| 2022-01-24 | 543.00 | 726575 | -20.00 | 523.00 |
| 2022-01-23 | 550.00 | 346555 | -7.00 | 543.00 |
| 2022-01-20 | 544.00 | 338157 | 6.00 | 550.00 |
| 2022-01-16 | 526.00 | 516350 | 8.00 | 534.00 |
| 2022-01-14 | 510.00 | 445951 | 16.00 | 526.00 |
| 2022-01-13 | 510.00 | 445951 | 16.00 | 526.00 |
| 2022-01-12 | 510.90 | 479364 | -0.90 | 510.00 |
| 2022-01-10 | 516.10 | 375628 | -10.10 | 506.00 |
| 2022-01-09 | 491.00 | 570449 | 25.10 | 516.10 |
| 2022-01-06 | 477.00 | 337718 | 14.00 | 491.00 |
| 2022-01-05 | 475.00 | 350463 | 2.00 | 477.00 |
| 2022-01-04 | 469.00 | 234910 | 6.00 | 475.00 |
| 2022-01-03 | 467.00 | 390115 | 2.00 | 469.00 |
| 2021-12-30 | 433.00 | 209153 | 12.00 | 445.00 |
| 2021-12-29 | 433.00 | 209153 | 12.00 | 445.00 |
| 2021-12-28 | 428.00 | 175848 | 5.00 | 433.00 |
| 2021-12-27 | 443.00 | 261231 | -15.00 | 428.00 |
| 2021-12-26 | 444.90 | 208918 | -1.90 | 443.00 |
| 2021-12-23 | 447.00 | 287019 | -2.10 | 444.90 |
| 2021-12-22 | 414.20 | 270703 | 32.80 | 447.00 |
| 2021-12-21 | 401.00 | 100032 | 13.20 | 414.20 |
| 2021-12-20 | 404.00 | 133791 | -3.00 | 401.00 |
| 2021-12-19 | 422.10 | 167764 | -18.10 | 404.00 |
| 2021-12-16 | 422.10 | 167764 | -18.10 | 404.00 |
| 2021-12-15 | 422.00 | 324500 | 0.10 | 422.10 |
| 2021-12-14 | 384.50 | 113772 | 37.50 | 422.00 |
| 2021-12-13 | 402.80 | 254711 | -18.30 | 384.50 |
| 2021-12-12 | 426.60 | 168427 | -23.80 | 402.80 |
| 2021-12-09 | 429.00 | 202778 | -2.40 | 426.60 |
| 2021-12-08 | 445.00 | 119360 | -16.00 | 429.00 |
| 2021-12-07 | 453.90 | 229217 | -8.90 | 445.00 |
| 2021-12-06 | 438.00 | 301431 | 15.90 | 453.90 |
| 2021-12-05 | 460.00 | 248270 | -22.00 | 438.00 |
| 2021-12-02 | 475.40 | 184584 | -15.40 | 460.00 |
| 2021-12-01 | 470.00 | 147269 | 5.40 | 475.40 |
| 2021-11-30 | 470.00 | 131549 | 0.00 | 470.00 |
| 2021-11-29 | 470.90 | 174468 | -0.90 | 470.00 |
| 2021-11-28 | 490.10 | 334217 | -19.20 | 470.90 |
| 2021-11-25 | 498.00 | 141727 | -7.90 | 490.10 |
| 2021-11-24 | 494.00 | 346950 | 4.00 | 498.00 |
| 2021-11-23 | 504.90 | 207607 | -10.90 | 494.00 |
| 2021-11-22 | 506.00 | 170070 | -1.10 | 504.90 |
| 2021-11-21 | 503.40 | 120962 | 2.60 | 506.00 |
| 2021-11-18 | 510.00 | 217470 | -6.60 | 503.40 |
| 2021-11-17 | 521.00 | 388095 | -11.00 | 510.00 |
| 2021-11-16 | 507.00 | 455303 | 14.00 | 521.00 |
| 2021-11-15 | 495.00 | 260059 | 12.00 | 507.00 |
| 2021-11-14 | 489.00 | 263213 | 6.00 | 495.00 |
| 2021-11-11 | 510.00 | 298347 | -21.00 | 489.00 |
| 2021-11-10 | 534.00 | 437634 | -24.00 | 510.00 |
| 2021-11-09 | 534.00 | 437634 | -24.00 | 510.00 |
| 2021-11-08 | 530.00 | 245456 | 4.00 | 534.00 |
| 2021-11-07 | 504.00 | 551391 | 26.00 | 530.00 |
| 2021-11-04 | 504.00 | 551391 | 26.00 | 530.00 |
| 2021-11-03 | 504.00 | 551391 | 26.00 | 530.00 |
| 2021-11-02 | 492.00 | 284143 | 12.00 | 504.00 |
| 2021-11-01 | 511.00 | 344774 | -19.00 | 492.00 |
| 2021-10-31 | 484.00 | 450857 | 27.00 | 511.00 |
| 2021-10-28 | 467.00 | 276654 | 17.00 | 484.00 |
| 2021-10-27 | 467.00 | 356498 | 0.00 | 467.00 |
| 2021-10-26 | 460.00 | 291565 | 7.00 | 467.00 |
| 2021-10-25 | 432.00 | 297767 | 28.00 | 460.00 |
| 2021-10-24 | 417.00 | 181796 | 15.00 | 432.00 |
| 2021-10-21 | 413.00 | 137696 | 4.00 | 417.00 |
| 2021-10-20 | 393.00 | 165513 | 20.00 | 413.00 |
| 2021-10-19 | 412.90 | 252729 | -19.90 | 393.00 |
| 2021-10-18 | 428.00 | 182485 | -15.10 | 412.90 |
| 2021-10-17 | 429.00 | 41747 | -1.00 | 428.00 |
| 2021-10-14 | 435.00 | 116592 | -6.00 | 429.00 |
| 2021-10-13 | 435.00 | 116592 | -6.00 | 429.00 |
| 2021-10-12 | 435.00 | 116592 | -6.00 | 429.00 |
| 2021-10-11 | 435.00 | 116592 | -6.00 | 429.00 |
| 2021-10-10 | 449.00 | 124466 | -14.00 | 435.00 |
| 2021-10-07 | 435.00 | 177721 | 14.00 | 449.00 |
| 2021-10-06 | 435.00 | 177721 | 14.00 | 449.00 |
| 2021-10-05 | 428.50 | 122186 | 6.50 | 435.00 |
| 2021-10-04 | 434.00 | 167560 | -5.50 | 428.50 |
| 2021-10-03 | 443.00 | 338736 | -9.00 | 434.00 |
| 2021-09-30 | 459.80 | 235356 | -16.80 | 443.00 |
| 2021-09-29 | 418.00 | 514439 | 41.80 | 459.80 |
| 2021-09-28 | 447.00 | 326705 | -29.00 | 418.00 |
| 2021-09-27 | 463.00 | 252408 | -16.00 | 447.00 |
| 2021-09-26 | 492.00 | 256164 | -29.00 | 463.00 |
| 2021-09-23 | 495.00 | 287371 | -3.00 | 492.00 |
| 2021-09-22 | 464.00 | 275351 | 31.00 | 495.00 |
| 2021-09-21 | 449.00 | 395237 | 15.00 | 464.00 |
| 2021-09-20 | 489.00 | 360064 | -40.00 | 449.00 |
| 2021-09-19 | 508.00 | 525367 | -19.00 | 489.00 |
| 2021-09-16 | 508.00 | 525367 | -19.00 | 489.00 |
| 2021-09-15 | 522.40 | 231390 | -14.40 | 508.00 |
| 2021-09-14 | 528.00 | 214707 | -5.60 | 522.40 |
| 2021-09-13 | 544.60 | 528339 | -16.60 | 528.00 |
| 2021-09-12 | 495.10 | 590234 | 49.50 | 544.60 |
| 2021-09-09 | 467.00 | 346746 | 28.10 | 495.10 |
| 2021-09-08 | 478.00 | 190334 | -11.00 | 467.00 |
| 2021-09-07 | 476.30 | 395281 | 1.70 | 478.00 |
| 2021-09-06 | 433.00 | 352895 | 43.30 | 476.30 |
| 2021-09-05 | 478.73 | 400225 | -45.73 | 433.00 |
| 2021-09-02 | 551.50 | 613640 | -22.50 | 529.00 |
| 2021-09-01 | 558.40 | 424353 | -6.90 | 551.50 |
| 2021-08-31 | 576.00 | 531501 | -17.60 | 558.40 |
| 2021-08-30 | 598.00 | 571765 | -22.00 | 576.00 |
| 2021-08-29 | 598.00 | 571765 | -22.00 | 576.00 |
| 2021-08-26 | 560.00 | 410230 | 38.00 | 598.00 |
| 2021-08-25 | 567.00 | 494204 | -7.00 | 560.00 |
| 2021-08-24 | 613.90 | 609900 | -46.90 | 567.00 |
| 2021-08-23 | 630.00 | 596038 | -16.10 | 613.90 |
| 2021-08-22 | 630.00 | 596038 | -16.10 | 613.90 |
| 2021-08-19 | 630.00 | 596038 | -16.10 | 613.90 |
| 2021-08-18 | 640.00 | 985423 | -10.00 | 630.00 |
| 2021-08-17 | 631.80 | 1341240 | 8.20 | 640.00 |
| 2021-08-16 | 600.10 | 763623 | 31.70 | 631.80 |
| 2021-08-15 | 626.00 | 1175490 | -25.90 | 600.10 |
| 2021-08-12 | 634.00 | 660607 | -9.00 | 625.00 |
| 2021-08-11 | 612.00 | 840959 | 22.00 | 634.00 |
| 2021-08-10 | 631.00 | 840207 | -18.00 | 613.00 |
| 2021-08-09 | 607.20 | 850332 | 24.80 | 632.00 |
| 2021-08-08 | 552.00 | 1387840 | 55.20 | 607.20 |
| 2021-08-05 | 564.30 | 945587 | -10.80 | 553.50 |
| 2021-08-04 | 513.00 | 1447580 | 51.30 | 564.30 |
| 2021-08-02 | 475.00 | 322738 | -2.20 | 472.80 |
| 2021-08-01 | 464.90 | 554984 | 10.10 | 475.00 |
| 2021-07-29 | 468.00 | 385055 | -4.00 | 464.00 |
| 2021-07-28 | 479.00 | 619892 | -11.00 | 468.00 |
| 2021-07-27 | 444.00 | 1017530 | 34.00 | 478.00 |
| 2021-07-26 | 432.00 | 512429 | 8.50 | 440.50 |
| 2021-07-25 | 425.00 | 320243 | 7.00 | 432.00 |
| 2021-07-22 | 429.00 | 271552 | -5.00 | 424.00 |
| 2021-07-21 | 419.10 | 353286 | 10.90 | 430.00 |
| 2021-07-20 | 419.10 | 353286 | 10.90 | 430.00 |
| 2021-07-19 | 410.00 | 341042 | 10.00 | 420.00 |
| 2021-07-18 | 403.00 | 229179 | 7.70 | 410.70 |
| 2021-07-15 | 393.00 | 325934 | 11.00 | 404.00 |
| 2021-07-14 | 388.00 | 119216 | 5.00 | 393.00 |
| 2021-07-13 | 384.00 | 85278 | 4.00 | 388.00 |
| 2021-07-12 | 395.00 | 224387 | -11.00 | 384.00 |
| 2021-07-11 | 365.00 | 195913 | 30.00 | 395.00 |
| 2021-07-08 | 360.00 | 124733 | 5.00 | 365.00 |
| 2021-07-07 | 368.00 | 122421 | -8.00 | 360.00 |
| 2021-07-06 | 369.00 | 86891 | -2.00 | 367.00 |
| 2021-07-05 | 378.00 | 129167 | -9.00 | 369.00 |
| 2021-07-04 | 389.00 | 144466 | -11.00 | 378.00 |
| 2021-07-01 | 374.00 | 296495 | 14.00 | 388.00 |
| 2021-06-30 | 372.00 | 215342 | 2.00 | 374.00 |
| 2021-06-29 | 387.00 | 246149 | -15.00 | 372.00 |
| 2021-06-28 | 395.00 | 253762 | -8.00 | 387.00 |
| 2021-06-27 | 402.00 | 260840 | -7.00 | 395.00 |
| 2021-06-24 | 409.00 | 231355 | -7.00 | 402.00 |
| 2021-06-23 | 427.00 | 204302 | -19.00 | 408.00 |
| 2021-06-22 | 390.00 | 363046 | 39.00 | 429.00 |
| 2021-06-21 | 418.00 | 512653 | -28.00 | 390.00 |
| 2021-06-20 | 430.00 | 453941 | -13.00 | 417.00 |
| 2021-06-17 | 423.00 | 502338 | 6.00 | 429.00 |
| 2021-06-16 | 449.00 | 735412 | -29.00 | 420.00 |
| 2021-06-15 | 475.00 | 401016 | -12.00 | 463.00 |
| 2021-06-14 | 443.00 | 1191290 | 32.00 | 475.00 |
| 2021-06-13 | 411.00 | 718726 | 32.00 | 443.00 |
| 2021-06-10 | 381.00 | 969119 | 36.00 | 417.00 |
| 2021-06-09 | 375.00 | 465193 | 6.00 | 381.00 |
| 2021-06-08 | 374.00 | 364804 | 1.00 | 375.00 |
| 2021-06-07 | 349.00 | 336507 | 25.00 | 374.00 |
| 2021-06-06 | 361.00 | 342420 | -12.00 | 349.00 |
| 2021-06-03 | 376.00 | 270354 | -15.00 | 361.00 |
| 2021-06-02 | 364.00 | 334985 | 12.00 | 376.00 |
| 2021-06-01 | 364.00 | 338878 | 0.00 | 364.00 |
| 2021-05-31 | 391.00 | 662815 | -27.00 | 364.00 |
| 2021-05-30 | 376.00 | 1006860 | 15.00 | 391.00 |
| 2021-05-27 | 342.00 | 1178500 | 34.00 | 376.00 |
| 2021-05-26 | 326.00 | 448920 | 16.00 | 342.00 |
| 2021-05-25 | 326.00 | 448920 | 16.00 | 342.00 |
| 2021-05-24 | 325.00 | 206417 | 1.00 | 326.00 |
| 2021-05-23 | 323.00 | 320245 | 2.00 | 325.00 |
| 2021-05-20 | 327.00 | 232982 | -4.00 | 323.00 |
| 2021-05-19 | 340.00 | 364917 | -13.00 | 327.00 |
| 2021-05-18 | 315.00 | 472440 | 25.00 | 340.00 |
| 2021-05-17 | 309.00 | 290584 | 6.00 | 315.00 |
| 2021-05-16 | 313.00 | 240542 | -4.00 | 309.00 |
| 2021-05-13 | 314.00 | 234461 | -1.00 | 313.00 |
| 2021-05-12 | 296.00 | 477795 | 18.00 | 314.00 |
| 2021-05-11 | 350.00 | 577295 | 4.00 | 354.00 |
| 2021-05-10 | 349.00 | 226662 | 1.00 | 350.00 |
| 2021-05-09 | 359.00 | 326754 | -10.00 | 349.00 |
| 2021-05-06 | 367.00 | 433473 | -8.00 | 359.00 |
| 2021-05-05 | 364.00 | 496544 | 3.00 | 367.00 |
| 2021-05-04 | 369.00 | 401848 | -5.00 | 364.00 |
| 2021-05-03 | 361.00 | 1060250 | 8.00 | 369.00 |
| 2021-05-02 | 355.00 | 209419 | 6.00 | 361.00 |
| 2021-04-29 | 354.00 | 171062 | 1.00 | 355.00 |
| 2021-04-28 | 361.00 | 174058 | -7.00 | 354.00 |
| 2021-04-27 | 333.00 | 335355 | 28.00 | 361.00 |
| 2021-04-26 | 347.00 | 319389 | -14.00 | 333.00 |
| 2021-04-25 | 363.00 | 302408 | -16.00 | 347.00 |
| 2021-04-22 | 365.00 | 254262 | -2.00 | 363.00 |
| 2021-04-21 | 352.00 | 428608 | 13.00 | 365.00 |
| 2021-04-20 | 345.00 | 242039 | 7.00 | 352.00 |
| 2021-04-19 | 350.00 | 199489 | -5.00 | 345.00 |
| 2021-04-18 | 350.00 | 244057 | 0.00 | 350.00 |
| 2021-04-15 | 344.00 | 370351 | 6.00 | 350.00 |
| 2021-04-14 | 328.00 | 507390 | 16.00 | 344.00 |
| 2021-04-13 | 328.00 | 507390 | 16.00 | 344.00 |
| 2021-04-12 | 329.00 | 194614 | 0.00 | 329.00 |
| 2021-04-11 | 330.00 | 116203 | -1.00 | 329.00 |
| 2021-04-08 | 330.00 | 116203 | -1.00 | 329.00 |
| 2021-04-07 | 334.00 | 130876 | -4.00 | 330.00 |
| 2021-04-06 | 328.00 | 247582 | 6.00 | 334.00 |
| 2021-04-05 | 333.00 | 203847 | -5.00 | 328.00 |
| 2021-04-04 | 340.00 | 225415 | -7.00 | 333.00 |
| 2021-04-01 | 321.00 | 707427 | 19.00 | 340.00 |
| 2021-03-31 | 315.00 | 177615 | 3.00 | 318.00 |
| 2021-03-30 | 312.00 | 163662 | 3.00 | 315.00 |
| 2021-03-29 | 316.00 | 122788 | -4.00 | 312.00 |
| 2021-03-28 | 322.00 | 267513 | -6.00 | 316.00 |
| 2021-03-25 | 322.00 | 267513 | -6.00 | 316.00 |
| 2021-03-24 | 307.00 | 529911 | 15.00 | 322.00 |
| 2021-03-23 | 296.00 | 331939 | 11.00 | 307.00 |
| 2021-03-22 | 297.00 | 101288 | -1.00 | 296.00 |
| 2021-03-22 | 297.00 | 101288 | -1.00 | 296.00 |
| 2021-03-21 | 296.00 | 123237 | 1.00 | 297.00 |
| 2021-03-18 | 296.00 | 92684 | 0.00 | 296.00 |
| 2021-03-17 | 296.00 | 89995 | 0.00 | 296.00 |
| 2021-03-16 | 296.00 | 93922 | 0.00 | 296.00 |
| 2021-03-15 | 300.00 | 129043 | -4.00 | 296.00 |
| 2021-03-14 | 300.00 | 235012 | 0.00 | 300.00 |
| 2021-03-11 | 290.00 | 314328 | 10.00 | 300.00 |
| 2021-03-10 | 290.00 | 314328 | 10.00 | 300.00 |
| 2021-03-09 | 286.00 | 205109 | 4.00 | 290.00 |
| 2021-03-08 | 294.00 | 141475 | -8.00 | 286.00 |
| 2021-03-07 | 294.00 | 141475 | -8.00 | 286.00 |
| 2021-03-04 | 285.00 | 134863 | 9.00 | 294.00 |
| 2021-03-03 | 288.00 | 133903 | -3.00 | 285.00 |
| 2021-03-02 | 301.00 | 183361 | -13.00 | 288.00 |
| 2021-03-01 | 292.00 | 260043 | 9.00 | 301.00 |
| 2021-02-28 | 311.00 | 310140 | -19.00 | 292.00 |
| 2021-02-25 | 315.00 | 377271 | -4.00 | 311.00 |
| 2021-02-24 | 326.00 | 551352 | -11.00 | 315.00 |
| 2021-02-23 | 297.00 | 747743 | 29.00 | 326.00 |
| 2021-02-22 | 293.00 | 369490 | 4.00 | 297.00 |
| 2021-02-21 | 283.00 | 310192 | 10.00 | 293.00 |
| 2021-02-18 | 286.00 | 104558 | -3.00 | 283.00 |
| 2021-02-17 | 288.00 | 70824 | -2.00 | 286.00 |
| 2021-02-16 | 292.00 | 161480 | -4.00 | 288.00 |
| 2021-02-15 | 280.00 | 198774 | 12.00 | 292.00 |
| 2021-02-14 | 282.00 | 67217 | -2.00 | 280.00 |
| 2021-02-11 | 285.00 | 96696 | -3.00 | 282.00 |
| 2021-02-10 | 288.00 | 82907 | -3.00 | 285.00 |
| 2021-02-09 | 294.00 | 93493 | -9.00 | 285.00 |
| 2021-02-08 | 299.00 | 129930 | -5.00 | 294.00 |
| 2021-02-07 | 292.00 | 340912 | 7.00 | 299.00 |
| 2021-02-04 | 285.00 | 144591 | 7.00 | 292.00 |
| 2021-02-03 | 277.00 | 231046 | 8.00 | 285.00 |
| 2021-02-02 | 276.00 | 91788 | 1.00 | 277.00 |
| 2021-02-01 | 272.00 | 64444 | 4.00 | 276.00 |
| 2021-01-31 | 282.00 | 117585 | -10.00 | 272.00 |
| 2021-01-28 | 286.00 | 94765 | -4.00 | 282.00 |
| 2021-01-27 | 288.00 | 175446 | -2.00 | 286.00 |
| 2021-01-26 | 286.00 | 337000 | 2.00 | 288.00 |
| 2021-01-25 | 295.00 | 166603 | -9.00 | 286.00 |
| 2021-01-24 | 287.00 | 350466 | 8.00 | 295.00 |
| 2021-01-21 | 265.00 | 340011 | 22.00 | 287.00 |
| 2021-01-20 | 259.00 | 111655 | 6.00 | 265.00 |
| 2021-01-19 | 260.00 | 61463 | -1.00 | 259.00 |
| 2021-01-18 | 264.00 | 80909 | -4.00 | 260.00 |
| 2021-01-17 | 265.00 | 104766 | -1.00 | 264.00 |
| 2021-01-14 | 256.00 | 176852 | 9.00 | 265.00 |
| 2021-01-13 | 256.00 | 176852 | 9.00 | 265.00 |
| 2021-01-12 | 254.00 | 60387 | 2.00 | 256.00 |
| 2021-01-11 | 254.00 | 115726 | 0.00 | 254.00 |
| 2021-01-10 | 254.00 | 72634 | 0.00 | 254.00 |
| 2021-01-07 | 256.00 | 80831 | -2.00 | 254.00 |
| 2021-01-06 | 263.00 | 119274 | -7.00 | 256.00 |
| 2021-01-05 | 247.00 | 229180 | 16.00 | 263.00 |
| 2021-01-04 | 245.00 | 84222 | 2.00 | 247.00 |
| 2021-01-03 | 241.00 | 144944 | 4.00 | 245.00 |
| 2020-12-31 | 238.00 | 90155 | 3.00 | 241.00 |
| 2020-12-30 | 240.00 | 40253 | -2.00 | 238.00 |
| 2020-12-29 | 238.00 | 67546 | 2.00 | 240.00 |
| 2020-12-28 | 230.00 | 77906 | 8.00 | 238.00 |
| 2020-12-27 | 234.00 | 54529 | -4.00 | 230.00 |
| 2020-12-24 | 233.00 | 42139 | 1.00 | 234.00 |
| 2020-12-23 | 242.00 | 78313 | -9.00 | 233.00 |
| 2020-12-22 | 233.00 | 71360 | 9.00 | 242.00 |
| 2020-12-21 | 232.00 | 66995 | 1.00 | 233.00 |
| 2020-12-20 | 244.00 | 98076 | -15.00 | 229.00 |
| 2020-12-17 | 245.00 | 107640 | -1.00 | 244.00 |
| 2020-12-16 | 248.00 | 65419 | -3.00 | 245.00 |
| 2020-12-15 | 248.00 | 70344 | 0.00 | 248.00 |
| 2020-12-14 | 252.00 | 68025 | -4.00 | 248.00 |
| 2020-12-13 | 253.00 | 92834 | -1.00 | 252.00 |
| 2020-12-10 | 257.00 | 40415 | -4.00 | 253.00 |
| 2020-12-09 | 260.00 | 151051 | -3.00 | 257.00 |
| 2020-12-08 | 244.00 | 280753 | 16.00 | 260.00 |
| 2020-12-07 | 241.00 | 97896 | 3.00 | 244.00 |
| 2020-12-06 | 253.00 | 66176 | -12.00 | 241.00 |
| 2020-12-03 | 257.00 | 112348 | -4.00 | 253.00 |
| 2020-12-02 | 261.00 | 125016 | -4.00 | 257.00 |
| 2020-12-01 | 265.00 | 143738 | -4.00 | 261.00 |
| 2020-11-30 | 254.00 | 183454 | 11.00 | 265.00 |
| 2020-11-29 | 255.00 | 181757 | -1.00 | 254.00 |
| 2020-11-26 | 259.00 | 166672 | -4.00 | 255.00 |
| 2020-11-25 | 256.00 | 116565 | 5.00 | 261.00 |
| 2020-11-24 | 261.00 | 124483 | -5.00 | 256.00 |
| 2020-11-23 | 256.00 | 75850 | 5.00 | 261.00 |
| 2020-11-22 | 262.00 | 183171 | -6.00 | 256.00 |
| 2020-11-19 | 255.00 | 195398 | 7.00 | 262.00 |
| 2020-11-18 | 263.00 | 279744 | -8.00 | 255.00 |
| 2020-11-17 | 279.00 | 346728 | 0.00 | 279.00 |
| 2020-11-16 | 279.00 | 346728 | 0.00 | 279.00 |
| 2020-11-15 | 279.00 | 346728 | 0.00 | 279.00 |
| 2020-11-12 | 279.00 | 337684 | 0.00 | 279.00 |
| 2020-11-11 | 273.00 | 434572 | 6.00 | 279.00 |
| 2020-11-10 | 275.00 | 357956 | -2.00 | 273.00 |
| 2020-11-09 | 275.00 | 397525 | 0.00 | 275.00 |
| 2020-11-08 | 264.00 | 436201 | 11.00 | 275.00 |
| 2020-11-05 | 245.00 | 561848 | 19.00 | 264.00 |
| 2020-11-04 | 237.00 | 212113 | 8.00 | 245.00 |
| 2020-11-03 | 238.00 | 203018 | -1.00 | 237.00 |
| 2020-11-02 | 240.00 | 209542 | -2.00 | 238.00 |
| 2020-11-01 | 227.00 | 705372 | 13.00 | 240.00 |
| 2020-10-29 | 227.00 | 239983 | 0.00 | 227.00 |
| 2020-10-28 | 224.00 | 204202 | 3.00 | 227.00 |
| 2020-10-27 | 215.00 | 397238 | 9.00 | 224.00 |
| 2020-10-26 | 215.00 | 397238 | 9.00 | 224.00 |
| 2020-10-25 | 215.00 | 397238 | 9.00 | 224.00 |
| 2020-10-22 | 215.00 | 397238 | 9.00 | 224.00 |
| 2020-10-21 | 220.00 | 176702 | -5.00 | 215.00 |
| 2020-10-20 | 205.00 | 350465 | 15.00 | 220.00 |
| 2020-10-19 | 187.00 | 199934 | 18.00 | 205.00 |
| 2020-10-18 | 193.00 | 78443 | -6.00 | 187.00 |
| 2020-10-15 | 191.00 | 130838 | 2.00 | 193.00 |
| 2020-10-14 | 203.00 | 183030 | -12.00 | 191.00 |
| 2020-10-13 | 209.00 | 132058 | -6.00 | 203.00 |
| 2020-10-12 | 208.00 | 210116 | 1.00 | 209.00 |
| 2020-10-08 | 238.00 | 207701 | -14.00 | 224.00 |
| 2020-10-07 | 217.00 | 346020 | 21.00 | 238.00 |
| 2020-10-06 | 201.00 | 395021 | 14.00 | 215.00 |
| 2020-10-05 | 189.00 | 403315 | 12.00 | 201.00 |
| 2020-10-04 | 194.00 | 189381 | -6.00 | 188.00 |
| 2020-10-01 | 200.00 | 206307 | -6.00 | 194.00 |
| 2020-09-30 | 194.00 | 374315 | 6.00 | 200.00 |
| 2020-09-29 | 190.00 | 202900 | 4.00 | 194.00 |
| 2020-09-28 | 185.00 | 200075 | 5.00 | 190.00 |
| 2020-09-27 | 180.00 | 456868 | 5.00 | 185.00 |
| 2020-09-24 | 164.00 | 411213 | 16.00 | 180.00 |
| 2020-09-23 | 156.00 | 119816 | 8.00 | 164.00 |
| 2020-09-22 | 159.00 | 118929 | -4.00 | 155.00 |
| 2020-09-21 | 157.00 | 112401 | 2.00 | 159.00 |
| 2020-09-20 | 171.00 | 153765 | -14.00 | 157.00 |
| 2020-09-17 | 156.00 | 357818 | 15.00 | 171.00 |
| 2020-09-16 | 144.00 | 232984 | 12.00 | 156.00 |
| 2020-09-15 | 143.00 | 74711 | 1.00 | 144.00 |
| 2020-09-14 | 138.00 | 236641 | 5.00 | 143.00 |
| 2020-09-13 | 129.00 | 9820 | -1.00 | 128.00 |
| 2020-09-10 | 128.00 | 7780 | -1.00 | 127.00 |
| 2020-09-09 | 130.00 | 43654 | -2.00 | 128.00 |
| 2020-09-08 | 128.00 | 41721 | 2.00 | 130.00 |
| 2020-09-07 | 132.00 | 78562 | -4.00 | 128.00 |
| 2020-09-06 | 127.00 | 183534 | 5.00 | 132.00 |
| 2020-09-03 | 132.00 | 132381 | -5.00 | 127.00 |
| 2020-09-02 | 120.00 | 246759 | 12.00 | 132.00 |
| 2020-09-01 | 114.00 | 100 | 0.00 | 114.00 |
| 2020-08-31 | 114.00 | 100 | 0.00 | 114.00 |
| 2020-08-30 | 110.00 | 6243 | -1.00 | 109.00 |
| 2020-08-27 | 110.00 | 36324 | 0.00 | 110.00 |
| 2020-08-26 | 108.00 | 69452 | 2.00 | 110.00 |
| 2020-08-25 | 109.00 | 16915 | -1.00 | 108.00 |
| 2020-08-24 | 109.00 | 15705 | 0.00 | 109.00 |
| 2020-08-23 | 110.00 | 13477 | -1.00 | 109.00 |
| 2020-08-20 | 108.00 | 14048 | 2.00 | 110.00 |
| 2020-08-19 | 110.00 | 23459 | -2.00 | 108.00 |
| 2020-08-18 | 110.00 | 10482 | 0.00 | 110.00 |
| 2020-08-17 | 112.00 | 17963 | -2.00 | 110.00 |
| 2020-08-16 | 108.00 | 43239 | 4.00 | 112.00 |
| 2020-08-13 | 106.00 | 13553 | 2.00 | 108.00 |
| 2020-08-12 | 108.00 | 3982 | -2.00 | 106.00 |
| 2020-08-11 | 108.00 | 3501 | -2.00 | 106.00 |
| 2020-08-10 | 107.00 | 20112 | 2.00 | 109.00 |
| 2020-08-09 | 108.00 | 5368 | -2.00 | 106.00 |
| 2020-08-06 | 114.00 | 6645 | -8.00 | 106.00 |
| 2020-08-05 | 107.00 | 4254 | -1.00 | 106.00 |
| 2020-08-04 | 107.00 | 7816 | 0.00 | 107.00 |
| 2020-08-03 | 107.00 | 4739 | 0.00 | 107.00 |
| 2020-08-02 | 110.00 | 21158 | -3.00 | 107.00 |
| 2020-07-30 | 108.00 | 13384 | -1.00 | 107.00 |
| 2020-07-29 | 109.00 | 8233 | -1.00 | 108.00 |
| 2020-07-28 | 107.00 | 6412 | 1.00 | 108.00 |
| 2020-07-27 | 111.00 | 26276 | -2.00 | 109.00 |
| 2020-07-26 | 111.00 | 14101 | -2.00 | 109.00 |
| 2020-07-24 | 113.00 | 19065 | -2.00 | 111.00 |
| 2020-07-23 | 113.00 | 10227 | -4.00 | 109.00 |
| 2020-07-21 | 112.00 | 26421 | 0.00 | 112.00 |
| 2020-07-20 | 117.00 | 36110 | -5.00 | 112.00 |
| 2020-07-19 | 113.00 | 880 | 4.00 | 117.00 |
| 2020-07-18 | 108.00 | 15332 | 5.00 | 113.00 |
| 2020-07-17 | 108.00 | 15332 | 5.00 | 113.00 |
| 2020-07-16 | 108.00 | 15332 | 5.00 | 113.00 |
| 2020-07-15 | 107.00 | 14281 | 1.00 | 108.00 |
| 2020-07-14 | 107.00 | 4164 | 0.00 | 107.00 |
| 2020-07-13 | 106.00 | 4700 | 0.00 | 106.00 |
| 2020-07-12 | 107.00 | 14069 | -1.00 | 106.00 |
| 2020-07-11 | 108.00 | 7458 | -1.00 | 107.00 |
| 2020-07-10 | 108.00 | 7458 | -1.00 | 107.00 |
| 2020-07-09 | 108.00 | 7458 | -1.00 | 107.00 |
| 2020-07-08 | 109.00 | 22979 | 1.00 | 110.00 |
| 2020-07-07 | 109.00 | 22979 | 1.00 | 110.00 |
| 2020-07-06 | 107.00 | 1377 | 0.00 | 107.00 |
| 2020-07-04 | 119.00 | 520 | -2.00 | 117.00 |
| 2020-07-03 | 119.00 | 520 | -2.00 | 117.00 |
| 2020-07-02 | 111.00 | 2462 | 8.00 | 119.00 |
| 2020-07-01 | 111.00 | 2462 | 8.00 | 119.00 |
| 2020-06-30 | 105.00 | 12030 | 6.00 | 111.00 |
| 2020-06-29 | 116.00 | 587 | -10.00 | 106.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|