ALBSL
ALBSL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 907.00 | 1039.00 | 956.83 |
| 60D | 907.00 | 1235.00 | 1,033.37 |
| 90D | 907.00 | 1351.00 | 1,105.47 |
| 180D | 907.00 | 1450.00 | 1,215.20 |
| 365D | 907.00 | 2020.00 | 1,436.99 |
ALBSL Dividend History
| FY | Share | Cash | Total |
|---|
Open
932.00
Change
-7.00
Close
925.00
Traded
1,693.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 932.00 | 1693 | -7.00 | 925.00 |
| 2022-11-09 | 978.00 | 1817 | -46.00 | 932.00 |
| 2022-11-08 | 993.00 | 1749 | -15.00 | 978.00 |
| 2022-11-07 | 1039.00 | 4609 | -46.00 | 993.00 |
| 2022-11-06 | 970.00 | 2177 | 69.00 | 1039.00 |
| 2022-11-03 | 988.00 | 642 | -18.00 | 970.00 |
| 2022-11-02 | 985.00 | 737 | 3.00 | 988.00 |
| 2022-11-01 | 950.00 | 897 | 35.00 | 985.00 |
| 2022-10-31 | 932.00 | 1174 | 18.00 | 950.00 |
| 2022-10-30 | 925.00 | 305 | 7.00 | 932.00 |
| 2022-10-27 | 925.00 | 305 | 7.00 | 932.00 |
| 2022-10-26 | 925.00 | 305 | 7.00 | 932.00 |
| 2022-10-25 | 925.00 | 305 | 7.00 | 932.00 |
| 2022-10-24 | 925.00 | 305 | 7.00 | 932.00 |
| 2022-10-23 | 925.00 | 305 | 7.00 | 932.00 |
| 2022-10-20 | 907.00 | 971 | 18.00 | 925.00 |
| 2022-10-19 | 912.00 | 795 | -5.00 | 907.00 |
| 2022-10-17 | 911.10 | 1123 | 0.90 | 912.00 |
| 2022-10-16 | 967.80 | 2139 | -56.70 | 911.10 |
| 2022-10-13 | 950.00 | 3530 | 17.80 | 967.80 |
| 2022-10-12 | 950.00 | 487 | 0.00 | 950.00 |
| 2022-10-11 | 950.00 | 285 | 0.00 | 950.00 |
| 2022-10-10 | 1000.00 | 1024 | -50.00 | 950.00 |
| 2022-10-09 | 980.00 | 1210 | 20.00 | 1000.00 |
| 2022-10-06 | 971.00 | 4951 | 9.00 | 980.00 |
| 2022-10-05 | 971.00 | 4951 | 9.00 | 980.00 |
| 2022-10-04 | 971.00 | 4951 | 9.00 | 980.00 |
| 2022-10-03 | 971.00 | 4951 | 9.00 | 980.00 |
| 2022-10-02 | 971.00 | 4951 | 9.00 | 980.00 |
| 2022-09-29 | 971.00 | 4951 | 9.00 | 980.00 |
| 2022-09-28 | 961.90 | 327 | 9.10 | 971.00 |
| 2022-09-27 | 955.00 | 689 | 6.90 | 961.90 |
| 2022-09-26 | 964.00 | 1405 | -9.00 | 955.00 |
| 2022-09-25 | 964.00 | 1405 | -9.00 | 955.00 |
| 2022-09-20 | 1000.00 | 1365 | -41.00 | 959.00 |
| 2022-09-19 | 1012.00 | 943 | -12.00 | 1000.00 |
| 2022-09-18 | 1012.00 | 943 | -12.00 | 1000.00 |
| 2022-09-15 | 1090.00 | 1901 | -40.50 | 1049.50 |
| 2022-09-14 | 1060.00 | 2700 | 30.00 | 1090.00 |
| 2022-09-13 | 1060.00 | 589 | 0.00 | 1060.00 |
| 2022-09-12 | 1060.00 | 739 | 0.00 | 1060.00 |
| 2022-09-11 | 1106.10 | 2246 | -46.10 | 1060.00 |
| 2022-09-08 | 1127.00 | 831 | -20.90 | 1106.10 |
| 2022-09-07 | 1130.00 | 1233 | -3.00 | 1127.00 |
| 2022-09-06 | 1132.00 | 1040 | -2.00 | 1130.00 |
| 2022-09-05 | 1175.00 | 950 | -43.00 | 1132.00 |
| 2022-09-04 | 1155.00 | 1836 | 20.00 | 1175.00 |
| 2022-09-01 | 1177.00 | 3988 | -13.10 | 1163.90 |
| 2022-08-31 | 1200.00 | 233 | -23.00 | 1177.00 |
| 2022-08-30 | 1189.00 | 473 | 11.00 | 1200.00 |
| 2022-08-29 | 1166.00 | 1284 | 23.00 | 1189.00 |
| 2022-08-28 | 1186.00 | 648 | -20.00 | 1166.00 |
| 2022-08-25 | 1213.00 | 619 | -18.00 | 1195.00 |
| 2022-08-24 | 1208.00 | 767 | 5.00 | 1213.00 |
| 2022-08-23 | 1235.00 | 670 | -27.00 | 1208.00 |
| 2022-08-22 | 1220.00 | 1136 | 15.00 | 1235.00 |
| 2022-08-21 | 1197.90 | 1010 | 22.10 | 1220.00 |
| 2022-08-18 | 1171.00 | 895 | 26.90 | 1197.90 |
| 2022-08-17 | 1170.00 | 263 | 1.00 | 1171.00 |
| 2022-08-16 | 1190.00 | 1761 | -20.00 | 1170.00 |
| 2022-08-15 | 1136.80 | 1605 | 53.20 | 1190.00 |
| 2022-08-14 | 1183.00 | 3691 | -46.20 | 1136.80 |
| 2022-08-11 | 1210.00 | 2638 | -27.00 | 1183.00 |
| 2022-08-10 | 1224.00 | 3444 | -14.00 | 1210.00 |
| 2022-08-09 | 1245.00 | 2220 | -21.00 | 1224.00 |
| 2022-08-08 | 1250.00 | 3279 | -5.00 | 1245.00 |
| 2022-08-07 | 1255.00 | 891 | -5.00 | 1250.00 |
| 2022-08-04 | 1280.00 | 935 | -4.90 | 1275.10 |
| 2022-08-03 | 1279.00 | 2300 | 1.00 | 1280.00 |
| 2022-08-02 | 1285.00 | 2604 | -6.00 | 1279.00 |
| 2022-08-01 | 1290.00 | 3701 | -5.00 | 1285.00 |
| 2022-07-31 | 1326.00 | 8439 | -36.00 | 1290.00 |
| 2022-07-28 | 1300.00 | 9029 | 40.00 | 1340.00 |
| 2022-07-27 | 1310.00 | 3717 | -10.00 | 1300.00 |
| 2022-07-26 | 1351.00 | 3419 | -41.00 | 1310.00 |
| 2022-07-25 | 1300.00 | 2490 | 51.00 | 1351.00 |
| 2022-07-24 | 1242.10 | 4336 | 57.90 | 1300.00 |
| 2022-07-21 | 1270.00 | 1262 | -6.00 | 1264.00 |
| 2022-07-20 | 1280.00 | 1044 | -10.00 | 1270.00 |
| 2022-07-19 | 1255.00 | 1827 | 25.00 | 1280.00 |
| 2022-07-18 | 1230.00 | 1352 | 25.00 | 1255.00 |
| 2022-07-17 | 1200.00 | 1443 | 30.00 | 1230.00 |
| 2022-07-14 | 1210.10 | 1383 | 5.90 | 1216.00 |
| 2022-07-13 | 1190.00 | 590 | 20.10 | 1210.10 |
| 2022-07-12 | 1180.00 | 584 | 10.00 | 1190.00 |
| 2022-07-11 | 1210.00 | 2320 | -30.00 | 1180.00 |
| 2022-07-10 | 1250.00 | 395 | -40.00 | 1210.00 |
| 2022-07-07 | 1240.00 | 1786 | 10.00 | 1250.00 |
| 2022-07-06 | 1246.00 | 847 | -6.00 | 1240.00 |
| 2022-07-05 | 1218.00 | 2404 | 28.00 | 1246.00 |
| 2022-07-04 | 1269.00 | 5213 | -51.00 | 1218.00 |
| 2022-07-03 | 1260.00 | 3703 | 9.00 | 1269.00 |
| 2022-06-30 | 1220.00 | 3048 | 20.00 | 1240.00 |
| 2022-06-29 | 1224.00 | 1910 | -4.00 | 1220.00 |
| 2022-06-28 | 1223.00 | 1023 | 1.00 | 1224.00 |
| 2022-06-27 | 1249.00 | 1940 | -26.00 | 1223.00 |
| 2022-06-26 | 1228.00 | 2586 | 21.00 | 1249.00 |
| 2022-06-23 | 1224.00 | 899 | -51.50 | 1172.50 |
| 2022-06-22 | 1208.50 | 699 | 15.50 | 1224.00 |
| 2022-06-21 | 1190.00 | 588 | 18.50 | 1208.50 |
| 2022-06-20 | 1229.00 | 1994 | -39.00 | 1190.00 |
| 2022-06-19 | 1255.00 | 724 | -26.00 | 1229.00 |
| 2022-06-16 | 1215.00 | 548 | 19.80 | 1234.80 |
| 2022-06-15 | 1254.60 | 1485 | -39.60 | 1215.00 |
| 2022-06-14 | 1275.00 | 408 | -20.40 | 1254.60 |
| 2022-06-13 | 1271.00 | 1347 | 4.00 | 1275.00 |
| 2022-06-12 | 1248.00 | 1091 | 23.00 | 1271.00 |
| 2022-06-09 | 1279.00 | 1032 | -31.00 | 1248.00 |
| 2022-06-08 | 1245.00 | 1603 | 34.00 | 1279.00 |
| 2022-06-07 | 1255.00 | 920 | -10.00 | 1245.00 |
| 2022-06-06 | 1252.50 | 793 | 2.50 | 1255.00 |
| 2022-06-05 | 1285.00 | 42 | -32.50 | 1252.50 |
| 2022-06-02 | 1250.00 | 293 | 35.00 | 1285.00 |
| 2022-06-01 | 1265.80 | 982 | -15.80 | 1250.00 |
| 2022-05-31 | 1260.00 | 647 | 5.80 | 1265.80 |
| 2022-05-30 | 1300.00 | 472 | -40.00 | 1260.00 |
| 2022-05-29 | 1291.00 | 493 | 9.00 | 1300.00 |
| 2022-05-26 | 1301.00 | 500 | -10.00 | 1291.00 |
| 2022-05-25 | 1300.00 | 970 | 1.00 | 1301.00 |
| 2022-05-24 | 1261.00 | 619 | 39.00 | 1300.00 |
| 2022-05-23 | 1300.00 | 680 | -39.00 | 1261.00 |
| 2022-05-22 | 1305.00 | 497 | -5.00 | 1300.00 |
| 2022-05-19 | 1343.00 | 588 | -38.00 | 1305.00 |
| 2022-05-18 | 1329.00 | 1824 | 14.00 | 1343.00 |
| 2022-05-17 | 1384.90 | 638 | -55.90 | 1329.00 |
| 2022-05-16 | 1385.00 | 747 | -0.10 | 1384.90 |
| 2022-05-15 | 1385.00 | 747 | -0.10 | 1384.90 |
| 2022-05-12 | 1385.00 | 747 | -0.10 | 1384.90 |
| 2022-05-11 | 1349.00 | 1652 | 36.00 | 1385.00 |
| 2022-05-10 | 1280.00 | 1206 | 69.00 | 1349.00 |
| 2022-05-09 | 1246.90 | 985 | 33.10 | 1280.00 |
| 2022-05-08 | 1231.00 | 644 | 15.90 | 1246.90 |
| 2022-05-05 | 1265.00 | 1023 | -34.00 | 1231.00 |
| 2022-05-04 | 1275.00 | 1213 | -10.00 | 1265.00 |
| 2022-05-03 | 1342.00 | 1794 | -67.00 | 1275.00 |
| 2022-05-02 | 1342.00 | 1794 | -67.00 | 1275.00 |
| 2022-05-01 | 1375.00 | 1375 | -33.00 | 1342.00 |
| 2022-04-28 | 1375.00 | 1375 | -33.00 | 1342.00 |
| 2022-04-27 | 1400.00 | 465 | -25.00 | 1375.00 |
| 2022-04-26 | 1400.00 | 1932 | 0.00 | 1400.00 |
| 2022-04-25 | 1399.00 | 531 | 1.00 | 1400.00 |
| 2022-04-24 | 1325.00 | 814 | 74.00 | 1399.00 |
| 2022-04-21 | 1299.80 | 802 | 25.20 | 1325.00 |
| 2022-04-20 | 1305.00 | 375 | -5.20 | 1299.80 |
| 2022-04-19 | 1310.00 | 493 | -5.00 | 1305.00 |
| 2022-04-18 | 1330.00 | 218 | -20.00 | 1310.00 |
| 2022-04-17 | 1329.80 | 572 | 0.20 | 1330.00 |
| 2022-04-14 | 1324.00 | 770 | 5.80 | 1329.80 |
| 2022-04-13 | 1324.00 | 770 | 5.80 | 1329.80 |
| 2022-04-12 | 1330.00 | 429 | -6.00 | 1324.00 |
| 2022-04-11 | 1339.90 | 1226 | -9.90 | 1330.00 |
| 2022-04-10 | 1330.00 | 601 | 9.90 | 1339.90 |
| 2022-04-07 | 1330.00 | 601 | 9.90 | 1339.90 |
| 2022-04-06 | 1324.00 | 1374 | 6.00 | 1330.00 |
| 2022-04-05 | 1339.00 | 1472 | -15.00 | 1324.00 |
| 2022-04-04 | 1335.00 | 439 | 4.00 | 1339.00 |
| 2022-04-03 | 1361.00 | 353 | -26.00 | 1335.00 |
| 2022-03-31 | 1385.00 | 1386 | -24.00 | 1361.00 |
| 2022-03-30 | 1357.10 | 379 | 27.90 | 1385.00 |
| 2022-03-29 | 1407.00 | 1565 | -49.90 | 1357.10 |
| 2022-03-28 | 1404.00 | 1988 | 3.00 | 1407.00 |
| 2022-03-27 | 1401.00 | 470 | 3.00 | 1404.00 |
| 2022-03-24 | 1420.00 | 1744 | -19.00 | 1401.00 |
| 2022-03-23 | 1440.00 | 937 | -20.00 | 1420.00 |
| 2022-03-22 | 1435.00 | 1677 | 5.00 | 1440.00 |
| 2022-03-21 | 1417.00 | 1354 | 18.00 | 1435.00 |
| 2022-03-20 | 1432.00 | 739 | -15.00 | 1417.00 |
| 2022-03-17 | 1435.00 | 492 | -3.00 | 1432.00 |
| 2022-03-16 | 1435.00 | 492 | -3.00 | 1432.00 |
| 2022-03-15 | 1431.00 | 1437 | 4.00 | 1435.00 |
| 2022-03-14 | 1450.00 | 593 | -19.00 | 1431.00 |
| 2022-03-13 | 1410.00 | 2983 | 40.00 | 1450.00 |
| 2022-03-10 | 1391.00 | 2711 | 19.00 | 1410.00 |
| 2022-03-09 | 1439.50 | 1582 | -48.50 | 1391.00 |
| 2022-03-08 | 1430.00 | 741 | 9.50 | 1439.50 |
| 2022-03-07 | 1430.00 | 741 | 9.50 | 1439.50 |
| 2022-03-06 | 1440.00 | 700 | -10.00 | 1430.00 |
| 2022-03-03 | 1449.00 | 1107 | -9.00 | 1440.00 |
| 2022-03-02 | 1449.00 | 1107 | -9.00 | 1440.00 |
| 2022-03-01 | 1470.00 | 1300 | -21.00 | 1449.00 |
| 2022-02-28 | 1470.00 | 1300 | -21.00 | 1449.00 |
| 2022-02-27 | 1481.00 | 939 | -11.00 | 1470.00 |
| 2022-02-24 | 1509.00 | 1116 | -28.00 | 1481.00 |
| 2022-02-23 | 1503.00 | 769 | 6.00 | 1509.00 |
| 2022-02-22 | 1520.00 | 885 | -17.00 | 1503.00 |
| 2022-02-21 | 1505.00 | 1284 | 15.00 | 1520.00 |
| 2022-02-20 | 1540.00 | 1804 | -35.00 | 1505.00 |
| 2022-02-17 | 1515.00 | 1166 | 25.00 | 1540.00 |
| 2022-02-16 | 1540.00 | 453 | -25.00 | 1515.00 |
| 2022-02-15 | 1510.00 | 910 | 30.00 | 1540.00 |
| 2022-02-14 | 1480.10 | 1604 | 29.90 | 1510.00 |
| 2022-02-13 | 1551.00 | 2589 | -70.90 | 1480.10 |
| 2022-02-10 | 1578.90 | 1245 | -27.90 | 1551.00 |
| 2022-02-09 | 1587.00 | 842 | -8.10 | 1578.90 |
| 2022-02-08 | 1569.00 | 2390 | 18.00 | 1587.00 |
| 2022-02-07 | 1576.00 | 8007 | -7.00 | 1569.00 |
| 2022-02-06 | 1620.00 | 2197 | -44.00 | 1576.00 |
| 2022-02-03 | 1620.00 | 4138 | 0.00 | 1620.00 |
| 2022-02-02 | 1600.00 | 10208 | 20.00 | 1620.00 |
| 2022-02-01 | 1600.00 | 10208 | 20.00 | 1620.00 |
| 2022-01-31 | 1613.00 | 2435 | -13.00 | 1600.00 |
| 2022-01-30 | 1585.00 | 5022 | 28.00 | 1613.00 |
| 2022-01-27 | 1576.00 | 3972 | 9.00 | 1585.00 |
| 2022-01-26 | 1610.00 | 3449 | -34.00 | 1576.00 |
| 2022-01-25 | 1571.00 | 5783 | 39.00 | 1610.00 |
| 2022-01-24 | 1691.00 | 8831 | -120.00 | 1571.00 |
| 2022-01-23 | 1730.00 | 6565 | -39.00 | 1691.00 |
| 2022-01-20 | 1700.00 | 2082 | 30.00 | 1730.00 |
| 2022-01-16 | 1650.00 | 8096 | 39.00 | 1689.00 |
| 2022-01-14 | 1572.10 | 4355 | 77.90 | 1650.00 |
| 2022-01-13 | 1572.10 | 4355 | 77.90 | 1650.00 |
| 2022-01-12 | 1604.00 | 9721 | -31.90 | 1572.10 |
| 2022-01-10 | 1519.00 | 1700 | 6.00 | 1525.00 |
| 2022-01-09 | 1487.00 | 2544 | 32.00 | 1519.00 |
| 2022-01-06 | 1460.00 | 1842 | 27.00 | 1487.00 |
| 2022-01-05 | 1508.00 | 3593 | -48.00 | 1460.00 |
| 2022-01-04 | 1518.70 | 947 | -10.70 | 1508.00 |
| 2022-01-03 | 1438.00 | 6071 | 80.70 | 1518.70 |
| 2021-12-30 | 1417.80 | 967 | -2.80 | 1415.00 |
| 2021-12-29 | 1417.80 | 967 | -2.80 | 1415.00 |
| 2021-12-28 | 1390.00 | 2178 | 27.80 | 1417.80 |
| 2021-12-27 | 1433.00 | 2980 | -43.00 | 1390.00 |
| 2021-12-26 | 1400.00 | 2662 | 33.00 | 1433.00 |
| 2021-12-23 | 1405.00 | 1610 | -5.00 | 1400.00 |
| 2021-12-22 | 1325.00 | 2790 | 80.00 | 1405.00 |
| 2021-12-21 | 1315.00 | 833 | 10.00 | 1325.00 |
| 2021-12-20 | 1306.00 | 770 | 9.00 | 1315.00 |
| 2021-12-19 | 1315.00 | 823 | -9.00 | 1306.00 |
| 2021-12-16 | 1315.00 | 823 | -9.00 | 1306.00 |
| 2021-12-15 | 1293.60 | 2892 | 21.40 | 1315.00 |
| 2021-12-14 | 1176.00 | 297 | 117.60 | 1293.60 |
| 2021-12-13 | 1228.00 | 1445 | -52.00 | 1176.00 |
| 2021-12-12 | 1261.00 | 550 | -33.00 | 1228.00 |
| 2021-12-09 | 1265.00 | 900 | -4.00 | 1261.00 |
| 2021-12-08 | 1279.00 | 741 | -14.00 | 1265.00 |
| 2021-12-07 | 1300.00 | 1398 | -21.00 | 1279.00 |
| 2021-12-06 | 1280.00 | 1251 | 20.00 | 1300.00 |
| 2021-12-05 | 1325.00 | 3500 | -45.00 | 1280.00 |
| 2021-12-02 | 1338.00 | 1307 | -13.00 | 1325.00 |
| 2021-12-01 | 1350.00 | 1392 | -12.00 | 1338.00 |
| 2021-11-30 | 1360.00 | 1683 | -10.00 | 1350.00 |
| 2021-11-29 | 1356.00 | 881 | 4.00 | 1360.00 |
| 2021-11-28 | 1412.00 | 3010 | -56.00 | 1356.00 |
| 2021-11-25 | 1407.00 | 650 | 5.00 | 1412.00 |
| 2021-11-24 | 1429.90 | 1302 | -22.90 | 1407.00 |
| 2021-11-23 | 1436.10 | 1156 | -6.20 | 1429.90 |
| 2021-11-22 | 1450.00 | 714 | -13.90 | 1436.10 |
| 2021-11-21 | 1460.00 | 329 | -10.00 | 1450.00 |
| 2021-11-18 | 1480.00 | 593 | -20.00 | 1460.00 |
| 2021-11-17 | 1519.00 | 1023 | -39.00 | 1480.00 |
| 2021-11-16 | 1460.00 | 2390 | 54.00 | 1514.00 |
| 2021-11-15 | 1415.00 | 1048 | 45.00 | 1460.00 |
| 2021-11-14 | 1425.00 | 674 | -10.00 | 1415.00 |
| 2021-11-11 | 1450.00 | 1487 | -25.00 | 1425.00 |
| 2021-11-10 | 1489.60 | 1911 | -39.60 | 1450.00 |
| 2021-11-09 | 1489.60 | 1911 | -39.60 | 1450.00 |
| 2021-11-08 | 1495.00 | 811 | -5.40 | 1489.60 |
| 2021-11-07 | 1514.90 | 1216 | -19.90 | 1495.00 |
| 2021-11-04 | 1514.90 | 1216 | -19.90 | 1495.00 |
| 2021-11-03 | 1514.90 | 1216 | -19.90 | 1495.00 |
| 2021-11-02 | 1503.00 | 5174 | 11.90 | 1514.90 |
| 2021-11-01 | 1518.00 | 9307 | -15.00 | 1503.00 |
| 2021-10-31 | 1519.92 | 7125 | -1.92 | 1518.00 |
| 2021-10-28 | 1840.00 | 20144 | 59.90 | 1899.90 |
| 2021-10-27 | 1806.90 | 6472 | 33.10 | 1840.00 |
| 2021-10-26 | 1780.00 | 5543 | 26.90 | 1806.90 |
| 2021-10-25 | 1746.00 | 3796 | 34.00 | 1780.00 |
| 2021-10-24 | 1715.00 | 3492 | 31.00 | 1746.00 |
| 2021-10-21 | 1662.00 | 6647 | 53.00 | 1715.00 |
| 2021-10-20 | 1625.20 | 2748 | 36.80 | 1662.00 |
| 2021-10-19 | 1644.00 | 3053 | -18.80 | 1625.20 |
| 2021-10-18 | 1681.00 | 6121 | -37.00 | 1644.00 |
| 2021-10-17 | 1719.00 | 2977 | -38.00 | 1681.00 |
| 2021-10-14 | 1720.00 | 3689 | -1.00 | 1719.00 |
| 2021-10-13 | 1720.00 | 3689 | -1.00 | 1719.00 |
| 2021-10-12 | 1720.00 | 3689 | -1.00 | 1719.00 |
| 2021-10-11 | 1720.00 | 3689 | -1.00 | 1719.00 |
| 2021-10-10 | 1825.00 | 5562 | -105.00 | 1720.00 |
| 2021-10-07 | 1720.00 | 10417 | 105.00 | 1825.00 |
| 2021-10-06 | 1720.00 | 10417 | 105.00 | 1825.00 |
| 2021-10-05 | 1699.50 | 7303 | 20.50 | 1720.00 |
| 2021-10-04 | 1545.00 | 5632 | 154.50 | 1699.50 |
| 2021-10-03 | 1586.00 | 1574 | -41.00 | 1545.00 |
| 2021-09-30 | 1608.00 | 990 | -22.00 | 1586.00 |
| 2021-09-29 | 1550.00 | 792 | 58.00 | 1608.00 |
| 2021-09-28 | 1625.00 | 4323 | -75.00 | 1550.00 |
| 2021-09-27 | 1675.00 | 2262 | -50.00 | 1625.00 |
| 2021-09-26 | 1662.00 | 1075 | 13.00 | 1675.00 |
| 2021-09-23 | 1706.00 | 2225 | -44.00 | 1662.00 |
| 2021-09-22 | 1667.00 | 960 | 39.00 | 1706.00 |
| 2021-09-21 | 1650.00 | 2627 | 17.00 | 1667.00 |
| 2021-09-20 | 1735.00 | 2339 | -85.00 | 1650.00 |
| 2021-09-19 | 1799.00 | 1950 | -64.00 | 1735.00 |
| 2021-09-16 | 1799.00 | 1950 | -64.00 | 1735.00 |
| 2021-09-15 | 1780.00 | 144 | 19.00 | 1799.00 |
| 2021-09-14 | 1793.00 | 1223 | -13.00 | 1780.00 |
| 2021-09-13 | 1815.00 | 1137 | -22.00 | 1793.00 |
| 2021-09-12 | 1770.00 | 2037 | 45.00 | 1815.00 |
| 2021-09-09 | 1766.00 | 1254 | 4.00 | 1770.00 |
| 2021-09-08 | 1780.00 | 738 | -14.00 | 1766.00 |
| 2021-09-07 | 1825.00 | 3675 | -45.00 | 1780.00 |
| 2021-09-06 | 1740.00 | 3839 | 85.00 | 1825.00 |
| 2021-09-05 | 1790.00 | 4225 | -50.00 | 1740.00 |
| 2021-09-02 | 1799.00 | 1659 | -9.00 | 1790.00 |
| 2021-09-01 | 1790.00 | 4875 | 9.00 | 1799.00 |
| 2021-08-31 | 1865.00 | 3553 | -75.00 | 1790.00 |
| 2021-08-30 | 1916.00 | 3277 | -51.00 | 1865.00 |
| 2021-08-29 | 1916.00 | 3277 | -51.00 | 1865.00 |
| 2021-08-26 | 1940.00 | 2743 | -24.00 | 1916.00 |
| 2021-08-25 | 1990.00 | 1396 | -50.00 | 1940.00 |
| 2021-08-24 | 1990.00 | 3792 | 0.00 | 1990.00 |
| 2021-08-23 | 1980.00 | 3140 | 10.00 | 1990.00 |
| 2021-08-22 | 1980.00 | 3140 | 10.00 | 1990.00 |
| 2021-08-19 | 1980.00 | 3140 | 10.00 | 1990.00 |
| 2021-08-18 | 1995.00 | 2545 | -15.00 | 1980.00 |
| 2021-08-17 | 2000.00 | 6131 | -5.00 | 1995.00 |
| 2021-08-16 | 1960.00 | 4097 | 40.00 | 2000.00 |
| 2021-08-15 | 1900.00 | 5508 | 60.00 | 1960.00 |
| 2021-08-12 | 1920.00 | 2105 | -20.00 | 1900.00 |
| 2021-08-11 | 1944.00 | 1421 | -24.00 | 1920.00 |
| 2021-08-10 | 1899.00 | 3098 | 24.00 | 1923.00 |
| 2021-08-09 | 1921.00 | 3321 | -22.00 | 1899.00 |
| 2021-08-08 | 1975.00 | 1512 | -45.00 | 1930.00 |
| 2021-08-05 | 2000.00 | 3551 | -20.00 | 1980.00 |
| 2021-08-04 | 2070.00 | 7914 | -70.00 | 2000.00 |
| 2021-08-02 | 1984.00 | 6714 | 36.00 | 2020.00 |
| 2021-08-01 | 1991.00 | 8017 | -6.00 | 1985.00 |
| 2021-07-29 | 1980.00 | 4439 | 11.00 | 1991.00 |
| 2021-07-28 | 1950.00 | 3692 | 30.00 | 1980.00 |
| 2021-07-27 | 2004.00 | 14259 | -54.00 | 1950.00 |
| 2021-07-26 | 1933.00 | 8859 | 81.00 | 2014.00 |
| 2021-07-25 | 1900.00 | 10021 | 33.00 | 1933.00 |
| 2021-07-22 | 1895.00 | 4174 | 0.00 | 1895.00 |
| 2021-07-21 | 1910.00 | 1385 | -12.00 | 1898.00 |
| 2021-07-20 | 1910.00 | 1385 | -12.00 | 1898.00 |
| 2021-07-19 | 1895.10 | 5510 | 14.90 | 1910.00 |
| 2021-07-18 | 1859.00 | 4981 | 36.10 | 1895.10 |
| 2021-07-15 | 1835.00 | 3734 | 11.00 | 1846.00 |
| 2021-07-14 | 1825.00 | 1912 | 10.00 | 1835.00 |
| 2021-07-13 | 1815.00 | 1633 | 10.00 | 1825.00 |
| 2021-07-12 | 1855.00 | 7242 | -40.00 | 1815.00 |
| 2021-07-11 | 1784.00 | 10929 | 71.00 | 1855.00 |
| 2021-07-08 | 1730.00 | 4353 | 54.00 | 1784.00 |
| 2021-07-07 | 1719.00 | 1936 | 11.00 | 1730.00 |
| 2021-07-06 | 1725.00 | 1211 | -6.00 | 1719.00 |
| 2021-07-05 | 1729.00 | 2341 | -4.00 | 1725.00 |
| 2021-07-04 | 1724.00 | 1217 | 5.00 | 1729.00 |
| 2021-07-01 | 1708.00 | 1898 | 16.00 | 1724.00 |
| 2021-06-30 | 1725.00 | 2331 | -17.00 | 1708.00 |
| 2021-06-29 | 1733.00 | 3555 | -8.00 | 1725.00 |
| 2021-06-28 | 1665.00 | 5757 | 68.00 | 1733.00 |
| 2021-06-27 | 1685.00 | 4610 | -20.00 | 1665.00 |
| 2021-06-24 | 1701.00 | 3992 | -16.00 | 1685.00 |
| 2021-06-23 | 1744.00 | 2742 | -44.00 | 1700.00 |
| 2021-06-22 | 1731.00 | 3634 | 9.00 | 1740.00 |
| 2021-06-21 | 1749.00 | 4386 | -18.00 | 1731.00 |
| 2021-06-20 | 1795.00 | 4083 | -46.00 | 1749.00 |
| 2021-06-17 | 1825.00 | 1542 | -32.00 | 1793.00 |
| 2021-06-16 | 1760.00 | 7085 | 65.00 | 1825.00 |
| 2021-06-15 | 1775.00 | 2007 | -14.00 | 1761.00 |
| 2021-06-14 | 1790.00 | 4031 | -15.00 | 1775.00 |
| 2021-06-13 | 1814.00 | 5148 | -42.00 | 1772.00 |
| 2021-06-10 | 1770.00 | 3315 | -8.00 | 1762.00 |
| 2021-06-09 | 1771.00 | 5093 | -1.00 | 1770.00 |
| 2021-06-08 | 1801.00 | 6908 | -30.00 | 1771.00 |
| 2021-06-07 | 1800.00 | 3466 | 1.00 | 1801.00 |
| 2021-06-06 | 1819.00 | 3694 | -19.00 | 1800.00 |
| 2021-06-03 | 1813.00 | 4129 | 6.00 | 1819.00 |
| 2021-06-02 | 1773.00 | 3897 | 40.00 | 1813.00 |
| 2021-06-01 | 1785.00 | 4403 | -10.00 | 1775.00 |
| 2021-05-31 | 1781.00 | 5287 | 4.00 | 1785.00 |
| 2021-05-30 | 1823.00 | 7952 | -42.00 | 1781.00 |
| 2021-05-27 | 1895.00 | 16012 | -72.00 | 1823.00 |
| 2021-05-26 | 1907.00 | 5075 | -12.00 | 1895.00 |
| 2021-05-25 | 1907.00 | 5075 | -12.00 | 1895.00 |
| 2021-05-24 | 1870.00 | 8106 | 37.00 | 1907.00 |
| 2021-05-23 | 1870.00 | 12961 | 0.00 | 1870.00 |
| 2021-05-20 | 1888.00 | 3526 | -18.00 | 1870.00 |
| 2021-05-19 | 1905.00 | 7910 | -17.00 | 1888.00 |
| 2021-05-18 | 1885.00 | 7683 | 20.00 | 1905.00 |
| 2021-05-17 | 1860.00 | 8382 | 25.00 | 1885.00 |
| 2021-05-16 | 1836.00 | 10800 | 24.00 | 1860.00 |
| 2021-05-13 | 1852.00 | 7156 | -16.00 | 1836.00 |
| 2021-05-12 | 1860.00 | 8358 | -8.00 | 1852.00 |
| 2021-05-11 | 1796.00 | 9196 | 64.00 | 1860.00 |
| 2021-05-10 | 1770.00 | 11134 | 26.00 | 1796.00 |
| 2021-05-09 | 1820.00 | 6393 | -50.00 | 1770.00 |
| 2021-05-06 | 1888.00 | 7004 | -68.00 | 1820.00 |
| 2021-05-05 | 1955.00 | 15689 | -67.00 | 1888.00 |
| 2021-05-04 | 1818.00 | 38229 | 137.00 | 1955.00 |
| 2021-05-03 | 1824.00 | 16485 | -6.00 | 1818.00 |
| 2021-05-02 | 1720.00 | 30862 | 104.00 | 1824.00 |
| 2021-04-29 | 1700.00 | 5402 | 20.00 | 1720.00 |
| 2021-04-28 | 1695.00 | 8388 | 5.00 | 1700.00 |
| 2021-04-27 | 1630.00 | 11423 | 65.00 | 1695.00 |
| 2021-04-26 | 1664.00 | 10571 | -34.00 | 1630.00 |
| 2021-04-25 | 1677.00 | 9507 | -13.00 | 1664.00 |
| 2021-04-22 | 1670.00 | 6360 | 7.00 | 1677.00 |
| 2021-04-21 | 1677.00 | 4052 | -7.00 | 1670.00 |
| 2021-04-20 | 1685.00 | 7192 | -8.00 | 1677.00 |
| 2021-04-19 | 1700.00 | 9558 | -15.00 | 1685.00 |
| 2021-04-18 | 1730.00 | 12012 | -30.00 | 1700.00 |
| 2021-04-15 | 1730.00 | 11282 | 0.00 | 1730.00 |
| 2021-04-14 | 1780.00 | 16299 | -50.00 | 1730.00 |
| 2021-04-13 | 1780.00 | 16299 | -50.00 | 1730.00 |
| 2021-04-12 | 1765.00 | 17174 | 15.00 | 1780.00 |
| 2021-04-11 | 1683.00 | 16491 | 82.00 | 1765.00 |
| 2021-04-08 | 1683.00 | 16491 | 82.00 | 1765.00 |
| 2021-04-07 | 1631.00 | 15730 | 52.00 | 1683.00 |
| 2021-04-06 | 1607.00 | 8681 | 24.00 | 1631.00 |
| 2021-04-05 | 1600.00 | 21727 | 7.00 | 1607.00 |
| 2021-04-04 | 1579.00 | 19153 | 21.00 | 1600.00 |
| 2021-04-01 | 1572.00 | 15452 | 7.00 | 1579.00 |
| 2021-03-31 | 1560.00 | 7022 | 5.00 | 1565.00 |
| 2021-03-30 | 1501.00 | 16312 | 59.00 | 1560.00 |
| 2021-03-29 | 1505.00 | 9891 | -4.00 | 1501.00 |
| 2021-03-28 | 1529.00 | 10201 | -24.00 | 1505.00 |
| 2021-03-25 | 1529.00 | 10201 | -24.00 | 1505.00 |
| 2021-03-24 | 1453.00 | 11173 | 76.00 | 1529.00 |
| 2021-03-23 | 1416.00 | 15176 | 37.00 | 1453.00 |
| 2021-03-22 | 1444.00 | 17093 | -28.00 | 1416.00 |
| 2021-03-21 | 1333.00 | 25396 | 111.00 | 1444.00 |
| 2021-03-18 | 1318.00 | 10490 | 15.00 | 1333.00 |
| 2021-03-17 | 1300.00 | 10028 | 18.00 | 1318.00 |
| 2021-03-16 | 1306.00 | 6245 | -6.00 | 1300.00 |
| 2021-03-15 | 1335.00 | 10427 | -29.00 | 1306.00 |
| 2021-03-14 | 1392.00 | 6245 | -57.00 | 1335.00 |
| 2021-03-11 | 1400.00 | 2390 | -8.00 | 1392.00 |
| 2021-03-10 | 1400.00 | 2390 | -8.00 | 1392.00 |
| 2021-03-09 | 1403.00 | 1867 | -3.00 | 1400.00 |
| 2021-03-08 | 1430.00 | 3326 | -27.00 | 1403.00 |
| 2021-03-07 | 1430.00 | 3326 | -27.00 | 1403.00 |
| 2021-03-04 | 1375.00 | 5647 | 55.00 | 1430.00 |
| 2021-03-03 | 1390.00 | 5552 | -15.00 | 1375.00 |
| 2021-03-02 | 1458.00 | 5454 | -68.00 | 1390.00 |
| 2021-03-01 | 1374.00 | 7197 | 84.00 | 1458.00 |
| 2021-02-28 | 1453.00 | 7767 | -79.00 | 1374.00 |
| 2021-02-25 | 1467.00 | 4032 | -14.00 | 1453.00 |
| 2021-02-24 | 1447.00 | 1131 | 20.00 | 1467.00 |
| 2021-02-23 | 1448.00 | 2903 | -1.00 | 1447.00 |
| 2021-02-22 | 1470.00 | 5206 | -22.00 | 1448.00 |
| 2021-02-21 | 1503.00 | 6043 | -33.00 | 1470.00 |
| 2021-02-18 | 1506.00 | 2029 | -3.00 | 1503.00 |
| 2021-02-17 | 1546.00 | 6555 | -40.00 | 1506.00 |
| 2021-02-16 | 1595.00 | 5025 | -49.00 | 1546.00 |
| 2021-02-15 | 1450.00 | 10475 | 145.00 | 1595.00 |
| 2021-02-14 | 1485.00 | 4393 | -35.00 | 1450.00 |
| 2021-02-11 | 1530.00 | 3941 | -45.00 | 1485.00 |
| 2021-02-10 | 1560.00 | 5957 | -30.00 | 1530.00 |
| 2021-02-09 | 1600.00 | 2309 | -47.00 | 1553.00 |
| 2021-02-08 | 1605.00 | 12027 | -5.00 | 1600.00 |
| 2021-02-07 | 1570.00 | 24020 | 35.00 | 1605.00 |
| 2021-02-04 | 1527.00 | 8820 | 43.00 | 1570.00 |
| 2021-02-03 | 1570.00 | 3508 | -43.00 | 1527.00 |
| 2021-02-02 | 1569.00 | 5648 | 1.00 | 1570.00 |
| 2021-02-01 | 1558.00 | 28216 | 11.00 | 1569.00 |
| 2021-01-31 | 1560.00 | 18913 | -2.00 | 1558.00 |
| 2021-01-28 | 1597.00 | 6017 | -37.00 | 1560.00 |
| 2021-01-27 | 1570.00 | 9024 | 27.00 | 1597.00 |
| 2021-01-26 | 1575.00 | 18540 | -5.00 | 1570.00 |
| 2021-01-25 | 1565.00 | 12834 | 10.00 | 1575.00 |
| 2021-01-24 | 1435.00 | 12690 | 130.00 | 1565.00 |
| 2021-01-21 | 1305.00 | 10500 | 130.00 | 1435.00 |
| 2021-01-20 | 1324.00 | 5856 | -19.00 | 1305.00 |
| 2021-01-19 | 1305.00 | 6456 | 19.00 | 1324.00 |
| 2021-01-18 | 1330.00 | 6222 | -25.00 | 1305.00 |
| 2021-01-17 | 1285.00 | 12806 | 45.00 | 1330.00 |
| 2021-01-14 | 1260.00 | 11552 | 25.00 | 1285.00 |
| 2021-01-13 | 1260.00 | 11552 | 25.00 | 1285.00 |
| 2021-01-12 | 1220.00 | 6405 | 40.00 | 1260.00 |
| 2021-01-11 | 1262.00 | 5614 | -42.00 | 1220.00 |
| 2021-01-10 | 1224.00 | 13769 | 38.00 | 1262.00 |
| 2021-01-07 | 1169.00 | 10878 | 55.00 | 1224.00 |
| 2021-01-06 | 1155.00 | 7510 | 14.00 | 1169.00 |
| 2021-01-05 | 1100.00 | 12008 | 55.00 | 1155.00 |
| 2021-01-04 | 1065.00 | 10912 | 35.00 | 1100.00 |
| 2021-01-03 | 985.00 | 25081 | 80.00 | 1065.00 |
| 2020-12-31 | 979.00 | 8018 | 6.00 | 985.00 |
| 2020-12-30 | 955.00 | 6698 | 24.00 | 979.00 |
| 2020-12-29 | 920.00 | 13649 | 35.00 | 955.00 |
| 2020-12-28 | 914.00 | 7604 | 6.00 | 920.00 |
| 2020-12-27 | 870.00 | 14593 | 44.00 | 914.00 |
| 2020-12-24 | 991.00 | 7219 | 9.00 | 1000.00 |
| 2020-12-23 | 1009.00 | 10215 | -18.00 | 991.00 |
| 2020-12-22 | 976.00 | 10103 | 33.00 | 1009.00 |
| 2020-12-21 | 954.00 | 5524 | 22.00 | 976.00 |
| 2020-12-20 | 999.00 | 11925 | -46.00 | 953.00 |
| 2020-12-17 | 1000.00 | 8795 | -1.00 | 999.00 |
| 2020-12-16 | 964.00 | 16456 | 36.00 | 1000.00 |
| 2020-12-15 | 946.00 | 17727 | 18.00 | 964.00 |
| 2020-12-14 | 897.00 | 9433 | 49.00 | 946.00 |
| 2020-12-13 | 899.00 | 4781 | -2.00 | 897.00 |
| 2020-12-10 | 884.00 | 1788 | 15.00 | 899.00 |
| 2020-12-09 | 900.00 | 3978 | -16.00 | 884.00 |
| 2020-12-08 | 905.00 | 8056 | -5.00 | 900.00 |
| 2020-12-07 | 850.00 | 6050 | 55.00 | 905.00 |
| 2020-12-06 | 934.00 | 5581 | -84.00 | 850.00 |
| 2020-12-03 | 965.00 | 13173 | -31.00 | 934.00 |
| 2020-12-02 | 889.00 | 14952 | 76.00 | 965.00 |
| 2020-12-01 | 890.00 | 10333 | -1.00 | 889.00 |
| 2020-11-30 | 870.00 | 8179 | 20.00 | 890.00 |
| 2020-11-29 | 871.00 | 7620 | -1.00 | 870.00 |
| 2020-11-26 | 881.00 | 3219 | -10.00 | 871.00 |
| 2020-11-25 | 860.00 | 7128 | 22.00 | 882.00 |
| 2020-11-24 | 858.00 | 3914 | 2.00 | 860.00 |
| 2020-11-23 | 860.00 | 3050 | -2.00 | 858.00 |
| 2020-11-22 | 864.00 | 6322 | -4.00 | 860.00 |
| 2020-11-19 | 867.00 | 10860 | -3.00 | 864.00 |
| 2020-11-18 | 858.00 | 3297 | 9.00 | 867.00 |
| 2020-11-17 | 859.00 | 1898 | -1.00 | 858.00 |
| 2020-11-16 | 859.00 | 1898 | -1.00 | 858.00 |
| 2020-11-15 | 859.00 | 1898 | -1.00 | 858.00 |
| 2020-11-12 | 859.00 | 1898 | -1.00 | 858.00 |
| 2020-11-11 | 857.00 | 3107 | 2.00 | 859.00 |
| 2020-11-10 | 868.00 | 1278 | -11.00 | 857.00 |
| 2020-11-09 | 860.00 | 6150 | 8.00 | 868.00 |
| 2020-11-08 | 857.00 | 1433 | 3.00 | 860.00 |
| 2020-11-05 | 863.00 | 3892 | -6.00 | 857.00 |
| 2020-11-04 | 863.00 | 4616 | 0.00 | 863.00 |
| 2020-11-03 | 870.00 | 11326 | -7.00 | 863.00 |
| 2020-11-02 | 826.00 | 10075 | 44.00 | 870.00 |
| 2020-11-01 | 805.00 | 1868 | 21.00 | 826.00 |
| 2020-10-29 | 805.00 | 1116 | 0.00 | 805.00 |
| 2020-10-28 | 798.00 | 1503 | 7.00 | 805.00 |
| 2020-10-27 | 804.00 | 2637 | -6.00 | 798.00 |
| 2020-10-26 | 804.00 | 2637 | -6.00 | 798.00 |
| 2020-10-25 | 804.00 | 2637 | -6.00 | 798.00 |
| 2020-10-22 | 804.00 | 2637 | -6.00 | 798.00 |
| 2020-10-21 | 796.00 | 4382 | 8.00 | 804.00 |
| 2020-10-20 | 800.00 | 1708 | -4.00 | 796.00 |
| 2020-10-19 | 800.00 | 489 | 0.00 | 800.00 |
| 2020-10-18 | 800.00 | 1105 | 0.00 | 800.00 |
| 2020-10-15 | 802.00 | 3636 | -2.00 | 800.00 |
| 2020-10-14 | 802.00 | 1493 | 0.00 | 802.00 |
| 2020-10-13 | 820.00 | 6672 | -18.00 | 802.00 |
| 2020-10-12 | 818.00 | 2204 | 2.00 | 820.00 |
| 2020-10-08 | 827.00 | 4577 | -12.00 | 815.00 |
| 2020-10-07 | 829.00 | 3326 | -2.00 | 827.00 |
| 2020-10-06 | 839.00 | 5185 | -7.00 | 832.00 |
| 2020-10-05 | 840.00 | 6121 | -1.00 | 839.00 |
| 2020-10-04 | 840.00 | 4596 | 0.00 | 840.00 |
| 2020-10-01 | 839.00 | 1645 | 1.00 | 840.00 |
| 2020-09-30 | 836.00 | 1696 | 3.00 | 839.00 |
| 2020-09-29 | 850.00 | 2367 | -14.00 | 836.00 |
| 2020-09-28 | 850.00 | 4507 | 0.00 | 850.00 |
| 2020-09-27 | 868.00 | 2554 | -18.00 | 850.00 |
| 2020-09-24 | 867.00 | 1731 | 1.00 | 868.00 |
| 2020-09-23 | 868.00 | 5155 | -1.00 | 867.00 |
| 2020-09-22 | 870.00 | 2486 | -16.00 | 854.00 |
| 2020-09-21 | 873.00 | 6357 | -3.00 | 870.00 |
| 2020-09-20 | 894.00 | 2941 | -21.00 | 873.00 |
| 2020-09-17 | 891.00 | 21199 | 3.00 | 894.00 |
| 2020-09-16 | 840.00 | 5430 | 51.00 | 891.00 |
| 2020-09-15 | 869.00 | 7662 | -29.00 | 840.00 |
| 2020-09-14 | 900.00 | 10762 | -31.00 | 869.00 |
| 2020-09-13 | 928.00 | 1747 | -28.00 | 900.00 |
| 2020-09-10 | 968.00 | 1584 | -48.00 | 920.00 |
| 2020-09-09 | 978.00 | 10988 | -10.00 | 968.00 |
| 2020-09-08 | 922.00 | 20167 | 56.00 | 978.00 |
| 2020-09-07 | 859.00 | 22073 | 63.00 | 922.00 |
| 2020-09-06 | 859.00 | 10324 | 0.00 | 859.00 |
| 2020-09-03 | 809.00 | 13428 | 50.00 | 859.00 |
| 2020-09-02 | 796.00 | 10755 | 13.00 | 809.00 |
| 2020-09-01 | 762.00 | 11 | -14.00 | 748.00 |
| 2020-08-31 | 762.00 | 11 | -14.00 | 748.00 |
| 2020-08-30 | 760.00 | 529 | -25.00 | 735.00 |
| 2020-08-27 | 756.00 | 7121 | 4.00 | 760.00 |
| 2020-08-26 | 738.00 | 7978 | 18.00 | 756.00 |
| 2020-08-25 | 695.00 | 15499 | 43.00 | 738.00 |
| 2020-08-24 | 670.00 | 3567 | 25.00 | 695.00 |
| 2020-08-23 | 656.00 | 2870 | 14.00 | 670.00 |
| 2020-08-20 | 644.00 | 1564 | 12.00 | 656.00 |
| 2020-08-19 | 647.00 | 527 | -3.00 | 644.00 |
| 2020-08-18 | 644.00 | 1595 | 3.00 | 647.00 |
| 2020-08-17 | 643.00 | 1355 | 1.00 | 644.00 |
| 2020-08-16 | 673.00 | 4003 | -30.00 | 643.00 |
| 2020-08-13 | 677.00 | 1273 | -4.00 | 673.00 |
| 2020-08-12 | 688.00 | 855 | -1.00 | 687.00 |
| 2020-08-11 | 704.00 | 1115 | -9.00 | 695.00 |
| 2020-08-10 | 700.00 | 2271 | 6.00 | 706.00 |
| 2020-08-09 | 685.00 | 884 | -10.00 | 675.00 |
| 2020-08-06 | 680.00 | 928 | 8.00 | 688.00 |
| 2020-08-05 | 697.00 | 449 | -15.00 | 682.00 |
| 2020-08-04 | 697.00 | 1668 | 0.00 | 697.00 |
| 2020-08-03 | 697.00 | 1585 | 3.00 | 700.00 |
| 2020-08-02 | 716.00 | 1240 | -21.00 | 695.00 |
| 2020-07-30 | 704.00 | 1374 | -8.00 | 696.00 |
| 2020-07-29 | 740.00 | 4248 | -28.00 | 712.00 |
| 2020-07-28 | 742.00 | 1124 | -8.00 | 734.00 |
| 2020-07-27 | 748.00 | 1696 | -8.00 | 740.00 |
| 2020-07-26 | 739.00 | 2293 | 1.00 | 740.00 |
| 2020-07-24 | 725.00 | 1272 | 14.00 | 739.00 |
| 2020-07-23 | 725.00 | 1038 | 34.00 | 759.00 |
| 2020-07-21 | 760.00 | 4919 | -28.00 | 732.00 |
| 2020-07-20 | 807.00 | 2584 | -47.00 | 760.00 |
| 2020-07-19 | 777.00 | 31 | 30.00 | 807.00 |
| 2020-07-18 | 780.00 | 1945 | -3.00 | 777.00 |
| 2020-07-17 | 780.00 | 1945 | -3.00 | 777.00 |
| 2020-07-16 | 780.00 | 1945 | -3.00 | 777.00 |
| 2020-07-15 | 771.00 | 2474 | 9.00 | 780.00 |
| 2020-07-14 | 772.00 | 3793 | -1.00 | 771.00 |
| 2020-07-13 | 740.00 | 984 | 10.00 | 750.00 |
| 2020-07-12 | 735.00 | 3407 | 5.00 | 740.00 |
| 2020-07-11 | 742.00 | 4781 | -7.00 | 735.00 |
| 2020-07-10 | 742.00 | 4781 | -7.00 | 735.00 |
| 2020-07-09 | 742.00 | 4781 | -7.00 | 735.00 |
| 2020-07-08 | 636.00 | 3659 | 54.00 | 690.00 |
| 2020-07-07 | 636.00 | 3659 | 54.00 | 690.00 |
| 2020-07-06 | 582.00 | 66 | -12.00 | 570.00 |
| 2020-07-04 | 560.00 | 615 | 6.00 | 566.00 |
| 2020-07-03 | 560.00 | 615 | 6.00 | 566.00 |
| 2020-07-02 | 537.00 | 31 | 23.00 | 560.00 |
| 2020-07-01 | 537.00 | 31 | 23.00 | 560.00 |
| 2020-06-30 | 546.00 | 69 | -9.00 | 537.00 |
| 2020-06-29 | 606.00 | 100 | -60.00 | 546.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|