AKPL
AKPL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 352.50 | 407.90 | 377.90 |
| 60D | 352.50 | 483.00 | 404.75 |
| 90D | 352.50 | 511.80 | 426.41 |
| 180D | 352.50 | 530.00 | 439.29 |
| 365D | 352.50 | 830.50 | 498.18 |
AKPL Dividend History
| FY | Share | Cash | Total |
|---|
Open
358.00
Change
-5.50
Close
352.50
Traded
32,764.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 358.00 | 32764 | -5.50 | 352.50 |
| 2022-11-09 | 369.00 | 43346 | -11.00 | 358.00 |
| 2022-11-08 | 374.90 | 22420 | -5.90 | 369.00 |
| 2022-11-07 | 378.00 | 61034 | -3.10 | 374.90 |
| 2022-11-06 | 362.73 | 55169 | 15.27 | 378.00 |
| 2022-11-03 | 407.90 | 85959 | -8.90 | 399.00 |
| 2022-11-02 | 397.10 | 84395 | 10.80 | 407.90 |
| 2022-11-01 | 378.00 | 36958 | 19.10 | 397.10 |
| 2022-10-31 | 374.00 | 36557 | 4.00 | 378.00 |
| 2022-10-30 | 372.00 | 18480 | 2.00 | 374.00 |
| 2022-10-27 | 372.00 | 18480 | 2.00 | 374.00 |
| 2022-10-26 | 372.00 | 18480 | 2.00 | 374.00 |
| 2022-10-25 | 372.00 | 18480 | 2.00 | 374.00 |
| 2022-10-24 | 372.00 | 18480 | 2.00 | 374.00 |
| 2022-10-23 | 372.00 | 18480 | 2.00 | 374.00 |
| 2022-10-20 | 371.00 | 22225 | 1.00 | 372.00 |
| 2022-10-19 | 378.20 | 30861 | -7.20 | 371.00 |
| 2022-10-17 | 382.00 | 16226 | -3.80 | 378.20 |
| 2022-10-16 | 389.00 | 41920 | -7.00 | 382.00 |
| 2022-10-13 | 382.50 | 51464 | 6.50 | 389.00 |
| 2022-10-12 | 375.90 | 32624 | 6.60 | 382.50 |
| 2022-10-11 | 376.00 | 19429 | -0.10 | 375.90 |
| 2022-10-10 | 387.00 | 30506 | -11.00 | 376.00 |
| 2022-10-09 | 377.50 | 37233 | 9.50 | 387.00 |
| 2022-10-06 | 374.60 | 29056 | 2.90 | 377.50 |
| 2022-10-05 | 374.60 | 29056 | 2.90 | 377.50 |
| 2022-10-04 | 374.60 | 29056 | 2.90 | 377.50 |
| 2022-10-03 | 374.60 | 29056 | 2.90 | 377.50 |
| 2022-10-02 | 374.60 | 29056 | 2.90 | 377.50 |
| 2022-09-29 | 374.60 | 29056 | 2.90 | 377.50 |
| 2022-09-28 | 373.20 | 16118 | 1.40 | 374.60 |
| 2022-09-27 | 371.00 | 41674 | 2.20 | 373.20 |
| 2022-09-26 | 385.00 | 59507 | -14.00 | 371.00 |
| 2022-09-25 | 385.00 | 59507 | -14.00 | 371.00 |
| 2022-09-20 | 403.50 | 82173 | -10.50 | 393.00 |
| 2022-09-19 | 416.90 | 52299 | -13.40 | 403.50 |
| 2022-09-18 | 416.90 | 52299 | -13.40 | 403.50 |
| 2022-09-15 | 442.80 | 113030 | -21.90 | 420.90 |
| 2022-09-14 | 424.00 | 64052 | 18.80 | 442.80 |
| 2022-09-13 | 421.00 | 88463 | 3.00 | 424.00 |
| 2022-09-12 | 428.90 | 44745 | -7.90 | 421.00 |
| 2022-09-11 | 434.00 | 23035 | -5.10 | 428.90 |
| 2022-09-08 | 433.00 | 27822 | 1.00 | 434.00 |
| 2022-09-07 | 435.30 | 24179 | -2.30 | 433.00 |
| 2022-09-06 | 442.00 | 37779 | -6.70 | 435.30 |
| 2022-09-05 | 448.10 | 27254 | -6.10 | 442.00 |
| 2022-09-04 | 450.00 | 45296 | -1.90 | 448.10 |
| 2022-09-01 | 441.90 | 87080 | 1.10 | 443.00 |
| 2022-08-31 | 450.30 | 60243 | -8.40 | 441.90 |
| 2022-08-30 | 460.00 | 34704 | -9.70 | 450.30 |
| 2022-08-29 | 464.00 | 109191 | -4.00 | 460.00 |
| 2022-08-28 | 470.00 | 221324 | -6.00 | 464.00 |
| 2022-08-25 | 483.00 | 150997 | -13.00 | 470.00 |
| 2022-08-24 | 458.90 | 353606 | 24.10 | 483.00 |
| 2022-08-23 | 454.00 | 53955 | 4.90 | 458.90 |
| 2022-08-22 | 455.00 | 54214 | -1.00 | 454.00 |
| 2022-08-21 | 458.00 | 69966 | -3.00 | 455.00 |
| 2022-08-18 | 447.00 | 120670 | 11.00 | 458.00 |
| 2022-08-17 | 443.10 | 51450 | 3.90 | 447.00 |
| 2022-08-16 | 453.90 | 88768 | -10.80 | 443.10 |
| 2022-08-15 | 430.00 | 90311 | 23.90 | 453.90 |
| 2022-08-14 | 438.10 | 53811 | -8.10 | 430.00 |
| 2022-08-11 | 445.00 | 76863 | -6.90 | 438.10 |
| 2022-08-10 | 450.00 | 74541 | -5.00 | 445.00 |
| 2022-08-09 | 469.00 | 125829 | -19.00 | 450.00 |
| 2022-08-08 | 475.00 | 80033 | -6.00 | 469.00 |
| 2022-08-07 | 475.00 | 81241 | 0.00 | 475.00 |
| 2022-08-04 | 493.90 | 125385 | -13.90 | 480.00 |
| 2022-08-03 | 492.10 | 131928 | 1.80 | 493.90 |
| 2022-08-02 | 490.00 | 82590 | 2.10 | 492.10 |
| 2022-08-01 | 491.50 | 144073 | -1.50 | 490.00 |
| 2022-07-31 | 495.00 | 142444 | -3.50 | 491.50 |
| 2022-07-28 | 511.80 | 354977 | -11.80 | 500.00 |
| 2022-07-27 | 494.90 | 246815 | 16.90 | 511.80 |
| 2022-07-26 | 500.00 | 310713 | -5.10 | 494.90 |
| 2022-07-25 | 469.90 | 299727 | 30.10 | 500.00 |
| 2022-07-24 | 448.50 | 134209 | 21.40 | 469.90 |
| 2022-07-21 | 466.00 | 58750 | -9.00 | 457.00 |
| 2022-07-20 | 468.00 | 90609 | -2.00 | 466.00 |
| 2022-07-19 | 462.10 | 126852 | 5.90 | 468.00 |
| 2022-07-18 | 465.00 | 41399 | -2.90 | 462.10 |
| 2022-07-17 | 459.00 | 100519 | 6.00 | 465.00 |
| 2022-07-14 | 469.90 | 114589 | -8.50 | 461.40 |
| 2022-07-13 | 452.00 | 139532 | 17.90 | 469.90 |
| 2022-07-12 | 427.00 | 179993 | 25.00 | 452.00 |
| 2022-07-11 | 453.00 | 137285 | -26.00 | 427.00 |
| 2022-07-10 | 469.00 | 82569 | -16.00 | 453.00 |
| 2022-07-07 | 478.00 | 132435 | -9.00 | 469.00 |
| 2022-07-06 | 478.00 | 132933 | 0.00 | 478.00 |
| 2022-07-05 | 463.00 | 249824 | 15.00 | 478.00 |
| 2022-07-04 | 458.90 | 250633 | 4.10 | 463.00 |
| 2022-07-03 | 439.00 | 133229 | 19.90 | 458.90 |
| 2022-06-30 | 429.00 | 131489 | 19.00 | 448.00 |
| 2022-06-29 | 405.30 | 94326 | 23.70 | 429.00 |
| 2022-06-28 | 413.00 | 35787 | -7.70 | 405.30 |
| 2022-06-27 | 429.00 | 103544 | -16.00 | 413.00 |
| 2022-06-26 | 391.00 | 96853 | 38.00 | 429.00 |
| 2022-06-23 | 400.00 | 79456 | -18.00 | 382.00 |
| 2022-06-22 | 410.00 | 33105 | -10.00 | 400.00 |
| 2022-06-21 | 402.90 | 44438 | 7.10 | 410.00 |
| 2022-06-20 | 418.90 | 96069 | -16.00 | 402.90 |
| 2022-06-19 | 431.90 | 44746 | -13.00 | 418.90 |
| 2022-06-16 | 427.00 | 55236 | 10.00 | 437.00 |
| 2022-06-15 | 437.10 | 58782 | -10.10 | 427.00 |
| 2022-06-14 | 448.00 | 59035 | -10.90 | 437.10 |
| 2022-06-13 | 447.00 | 21514 | 1.00 | 448.00 |
| 2022-06-12 | 450.00 | 39196 | -3.00 | 447.00 |
| 2022-06-09 | 459.00 | 86866 | -9.00 | 450.00 |
| 2022-06-08 | 440.00 | 79857 | 19.00 | 459.00 |
| 2022-06-07 | 448.00 | 63278 | -8.00 | 440.00 |
| 2022-06-06 | 448.00 | 68607 | 0.00 | 448.00 |
| 2022-06-05 | 454.00 | 55239 | -6.00 | 448.00 |
| 2022-06-02 | 459.00 | 45064 | -5.00 | 454.00 |
| 2022-06-01 | 451.30 | 63423 | 7.70 | 459.00 |
| 2022-05-31 | 458.00 | 62635 | -6.70 | 451.30 |
| 2022-05-30 | 467.00 | 51587 | -9.00 | 458.00 |
| 2022-05-29 | 479.00 | 81485 | -12.00 | 467.00 |
| 2022-05-26 | 475.80 | 84603 | 3.20 | 479.00 |
| 2022-05-25 | 464.90 | 99536 | 10.90 | 475.80 |
| 2022-05-24 | 451.00 | 97226 | 13.90 | 464.90 |
| 2022-05-23 | 466.00 | 61087 | -15.00 | 451.00 |
| 2022-05-22 | 461.00 | 64809 | 5.00 | 466.00 |
| 2022-05-19 | 464.00 | 67041 | -3.00 | 461.00 |
| 2022-05-18 | 441.20 | 80103 | 22.80 | 464.00 |
| 2022-05-17 | 466.90 | 91591 | -25.70 | 441.20 |
| 2022-05-16 | 474.30 | 121858 | -7.40 | 466.90 |
| 2022-05-15 | 474.30 | 121858 | -7.40 | 466.90 |
| 2022-05-12 | 474.30 | 121858 | -7.40 | 466.90 |
| 2022-05-11 | 435.00 | 105202 | 39.30 | 474.30 |
| 2022-05-10 | 402.00 | 73225 | 33.00 | 435.00 |
| 2022-05-09 | 401.00 | 53284 | 1.00 | 402.00 |
| 2022-05-08 | 384.00 | 31493 | 17.00 | 401.00 |
| 2022-05-05 | 392.00 | 47748 | -8.00 | 384.00 |
| 2022-05-04 | 398.00 | 31820 | -6.00 | 392.00 |
| 2022-05-03 | 419.10 | 49825 | -21.10 | 398.00 |
| 2022-05-02 | 419.10 | 49825 | -21.10 | 398.00 |
| 2022-05-01 | 427.00 | 46800 | -7.90 | 419.10 |
| 2022-04-28 | 427.00 | 46800 | -7.90 | 419.10 |
| 2022-04-27 | 420.00 | 33066 | 7.00 | 427.00 |
| 2022-04-26 | 427.00 | 29371 | -7.00 | 420.00 |
| 2022-04-25 | 427.00 | 63367 | 0.00 | 427.00 |
| 2022-04-24 | 389.10 | 83160 | 37.90 | 427.00 |
| 2022-04-21 | 388.00 | 45659 | 1.10 | 389.10 |
| 2022-04-20 | 397.00 | 31811 | -9.00 | 388.00 |
| 2022-04-19 | 396.00 | 42323 | 1.00 | 397.00 |
| 2022-04-18 | 413.00 | 68487 | -17.00 | 396.00 |
| 2022-04-17 | 427.00 | 48381 | -14.00 | 413.00 |
| 2022-04-14 | 428.80 | 32929 | -1.80 | 427.00 |
| 2022-04-13 | 428.80 | 32929 | -1.80 | 427.00 |
| 2022-04-12 | 438.00 | 39407 | -9.20 | 428.80 |
| 2022-04-11 | 449.00 | 59237 | -11.00 | 438.00 |
| 2022-04-10 | 442.00 | 41705 | 7.00 | 449.00 |
| 2022-04-07 | 442.00 | 41705 | 7.00 | 449.00 |
| 2022-04-06 | 449.00 | 56845 | -7.00 | 442.00 |
| 2022-04-05 | 462.00 | 76643 | -13.00 | 449.00 |
| 2022-04-04 | 466.00 | 36309 | -4.00 | 462.00 |
| 2022-04-03 | 477.00 | 28832 | -11.00 | 466.00 |
| 2022-03-31 | 489.00 | 41418 | -12.00 | 477.00 |
| 2022-03-30 | 473.50 | 52095 | 15.50 | 489.00 |
| 2022-03-29 | 483.60 | 53178 | -10.10 | 473.50 |
| 2022-03-28 | 486.00 | 43440 | -2.40 | 483.60 |
| 2022-03-27 | 502.00 | 57833 | -16.00 | 486.00 |
| 2022-03-24 | 512.00 | 44146 | -10.00 | 502.00 |
| 2022-03-23 | 518.00 | 28244 | -6.00 | 512.00 |
| 2022-03-22 | 524.90 | 51894 | -6.90 | 518.00 |
| 2022-03-21 | 505.00 | 78753 | 19.90 | 524.90 |
| 2022-03-20 | 506.00 | 50481 | -1.00 | 505.00 |
| 2022-03-17 | 509.00 | 40556 | -3.00 | 506.00 |
| 2022-03-16 | 509.00 | 40556 | -3.00 | 506.00 |
| 2022-03-15 | 518.10 | 62526 | -9.10 | 509.00 |
| 2022-03-14 | 523.00 | 17359 | -4.90 | 518.10 |
| 2022-03-13 | 505.00 | 105985 | 18.00 | 523.00 |
| 2022-03-10 | 477.00 | 78232 | 28.00 | 505.00 |
| 2022-03-09 | 491.90 | 67492 | -14.90 | 477.00 |
| 2022-03-08 | 503.90 | 74283 | -12.00 | 491.90 |
| 2022-03-07 | 503.90 | 74283 | -12.00 | 491.90 |
| 2022-03-06 | 512.00 | 93807 | -8.10 | 503.90 |
| 2022-03-03 | 530.00 | 114000 | -18.00 | 512.00 |
| 2022-03-02 | 530.00 | 114000 | -18.00 | 512.00 |
| 2022-03-01 | 539.00 | 168382 | -9.00 | 530.00 |
| 2022-02-28 | 539.00 | 168382 | -9.00 | 530.00 |
| 2022-02-27 | 532.00 | 105006 | 7.00 | 539.00 |
| 2022-02-24 | 547.00 | 88148 | -15.00 | 532.00 |
| 2022-02-23 | 548.00 | 45152 | -1.00 | 547.00 |
| 2022-02-22 | 544.00 | 64126 | 4.00 | 548.00 |
| 2022-02-21 | 538.00 | 58823 | 6.00 | 544.00 |
| 2022-02-20 | 544.00 | 125018 | -6.00 | 538.00 |
| 2022-02-17 | 543.00 | 67702 | 1.00 | 544.00 |
| 2022-02-16 | 556.00 | 69713 | -13.00 | 543.00 |
| 2022-02-15 | 533.00 | 87996 | 23.00 | 556.00 |
| 2022-02-14 | 534.00 | 94614 | -1.00 | 533.00 |
| 2022-02-13 | 559.30 | 181856 | -25.30 | 534.00 |
| 2022-02-10 | 566.50 | 95207 | -7.20 | 559.30 |
| 2022-02-09 | 573.00 | 88804 | -6.50 | 566.50 |
| 2022-02-08 | 578.90 | 195074 | -5.90 | 573.00 |
| 2022-02-07 | 583.20 | 184107 | -4.30 | 578.90 |
| 2022-02-06 | 601.00 | 245787 | -17.80 | 583.20 |
| 2022-02-03 | 600.00 | 391839 | 1.00 | 601.00 |
| 2022-02-02 | 579.90 | 402686 | 20.10 | 600.00 |
| 2022-02-01 | 579.90 | 402686 | 20.10 | 600.00 |
| 2022-01-31 | 581.00 | 155740 | -1.10 | 579.90 |
| 2022-01-30 | 541.00 | 185790 | 40.00 | 581.00 |
| 2022-01-27 | 540.00 | 80899 | 1.00 | 541.00 |
| 2022-01-26 | 553.00 | 141732 | -13.00 | 540.00 |
| 2022-01-25 | 558.00 | 155695 | -5.00 | 553.00 |
| 2022-01-24 | 585.00 | 322001 | -27.00 | 558.00 |
| 2022-01-23 | 596.00 | 131384 | -11.00 | 585.00 |
| 2022-01-20 | 578.00 | 165848 | 18.00 | 596.00 |
| 2022-01-16 | 574.00 | 214870 | 12.50 | 586.50 |
| 2022-01-14 | 540.00 | 238036 | 34.00 | 574.00 |
| 2022-01-13 | 540.00 | 238036 | 34.00 | 574.00 |
| 2022-01-12 | 552.00 | 208057 | -12.00 | 540.00 |
| 2022-01-10 | 556.80 | 204840 | -7.80 | 549.00 |
| 2022-01-09 | 526.00 | 250424 | 30.80 | 556.80 |
| 2022-01-06 | 514.00 | 118617 | 12.00 | 526.00 |
| 2022-01-05 | 514.20 | 120607 | -0.20 | 514.00 |
| 2022-01-04 | 504.90 | 83363 | 9.30 | 514.20 |
| 2022-01-03 | 506.00 | 112793 | -1.10 | 504.90 |
| 2021-12-30 | 493.00 | 79157 | 0.00 | 493.00 |
| 2021-12-29 | 493.00 | 79157 | 0.00 | 493.00 |
| 2021-12-28 | 488.00 | 93245 | 5.00 | 493.00 |
| 2021-12-27 | 516.00 | 177984 | -28.00 | 488.00 |
| 2021-12-26 | 520.10 | 124529 | -4.10 | 516.00 |
| 2021-12-23 | 530.00 | 152496 | -9.90 | 520.10 |
| 2021-12-22 | 493.00 | 168665 | 37.00 | 530.00 |
| 2021-12-21 | 475.00 | 85423 | 18.00 | 493.00 |
| 2021-12-20 | 486.50 | 84121 | -11.50 | 475.00 |
| 2021-12-19 | 506.00 | 108126 | -19.50 | 486.50 |
| 2021-12-16 | 506.00 | 108126 | -19.50 | 486.50 |
| 2021-12-15 | 503.80 | 220174 | 2.20 | 506.00 |
| 2021-12-14 | 458.00 | 94999 | 45.80 | 503.80 |
| 2021-12-13 | 482.00 | 196899 | -24.00 | 458.00 |
| 2021-12-12 | 512.00 | 135038 | -30.00 | 482.00 |
| 2021-12-09 | 519.00 | 116336 | -7.00 | 512.00 |
| 2021-12-08 | 539.00 | 134136 | -20.00 | 519.00 |
| 2021-12-07 | 560.00 | 118755 | -21.00 | 539.00 |
| 2021-12-06 | 540.00 | 211539 | 20.00 | 560.00 |
| 2021-12-05 | 574.00 | 169159 | -34.00 | 540.00 |
| 2021-12-02 | 589.00 | 110598 | -15.00 | 574.00 |
| 2021-12-01 | 580.00 | 90259 | 9.00 | 589.00 |
| 2021-11-30 | 580.00 | 103984 | 0.00 | 580.00 |
| 2021-11-29 | 586.00 | 113827 | -6.00 | 580.00 |
| 2021-11-28 | 612.00 | 203824 | -26.00 | 586.00 |
| 2021-11-25 | 618.00 | 83490 | -6.00 | 612.00 |
| 2021-11-24 | 616.00 | 208566 | 2.00 | 618.00 |
| 2021-11-23 | 633.00 | 156637 | -17.00 | 616.00 |
| 2021-11-22 | 627.00 | 234581 | 6.00 | 633.00 |
| 2021-11-21 | 616.00 | 229197 | 11.00 | 627.00 |
| 2021-11-18 | 630.00 | 164322 | -14.00 | 616.00 |
| 2021-11-17 | 620.00 | 302488 | 10.00 | 630.00 |
| 2021-11-16 | 613.90 | 122858 | 6.10 | 620.00 |
| 2021-11-15 | 600.00 | 101843 | 13.90 | 613.90 |
| 2021-11-14 | 586.00 | 217525 | 14.00 | 600.00 |
| 2021-11-11 | 611.50 | 213717 | -25.50 | 586.00 |
| 2021-11-10 | 647.00 | 265901 | -35.50 | 611.50 |
| 2021-11-09 | 647.00 | 265901 | -35.50 | 611.50 |
| 2021-11-08 | 645.00 | 136643 | 2.00 | 647.00 |
| 2021-11-07 | 600.00 | 337120 | 45.00 | 645.00 |
| 2021-11-04 | 600.00 | 337120 | 45.00 | 645.00 |
| 2021-11-03 | 600.00 | 337120 | 45.00 | 645.00 |
| 2021-11-02 | 587.00 | 122954 | 13.00 | 600.00 |
| 2021-11-01 | 609.00 | 195198 | -22.00 | 587.00 |
| 2021-10-31 | 568.00 | 160421 | 41.00 | 609.00 |
| 2021-10-28 | 550.00 | 165688 | 18.00 | 568.00 |
| 2021-10-27 | 552.00 | 210701 | -2.00 | 550.00 |
| 2021-10-26 | 515.90 | 190626 | 36.10 | 552.00 |
| 2021-10-25 | 469.00 | 136864 | 46.90 | 515.90 |
| 2021-10-24 | 450.00 | 85361 | 19.00 | 469.00 |
| 2021-10-21 | 460.00 | 61033 | -10.00 | 450.00 |
| 2021-10-20 | 440.00 | 57342 | 20.00 | 460.00 |
| 2021-10-19 | 464.00 | 131685 | -24.00 | 440.00 |
| 2021-10-18 | 480.00 | 108734 | -16.00 | 464.00 |
| 2021-10-17 | 476.00 | 23174 | 4.00 | 480.00 |
| 2021-10-14 | 482.00 | 66133 | -6.00 | 476.00 |
| 2021-10-13 | 482.00 | 66133 | -6.00 | 476.00 |
| 2021-10-12 | 482.00 | 66133 | -6.00 | 476.00 |
| 2021-10-11 | 482.00 | 66133 | -6.00 | 476.00 |
| 2021-10-10 | 493.00 | 80592 | -11.00 | 482.00 |
| 2021-10-07 | 470.00 | 85860 | 23.00 | 493.00 |
| 2021-10-06 | 470.00 | 85860 | 23.00 | 493.00 |
| 2021-10-05 | 453.50 | 67748 | 16.50 | 470.00 |
| 2021-10-04 | 472.00 | 121078 | -18.50 | 453.50 |
| 2021-10-03 | 494.00 | 148050 | -22.00 | 472.00 |
| 2021-09-30 | 515.00 | 130752 | -21.00 | 494.00 |
| 2021-09-29 | 486.00 | 236151 | 29.00 | 515.00 |
| 2021-09-28 | 524.00 | 249406 | -38.00 | 486.00 |
| 2021-09-27 | 553.00 | 207373 | -29.00 | 524.00 |
| 2021-09-26 | 591.20 | 200221 | -38.20 | 553.00 |
| 2021-09-23 | 609.00 | 147108 | -17.80 | 591.20 |
| 2021-09-22 | 564.90 | 186345 | 44.10 | 609.00 |
| 2021-09-21 | 550.00 | 272544 | 14.90 | 564.90 |
| 2021-09-20 | 599.00 | 265478 | -49.00 | 550.00 |
| 2021-09-19 | 627.20 | 263033 | -28.20 | 599.00 |
| 2021-09-16 | 627.20 | 263033 | -28.20 | 599.00 |
| 2021-09-15 | 640.00 | 179012 | -12.80 | 627.20 |
| 2021-09-14 | 649.60 | 138028 | -9.60 | 640.00 |
| 2021-09-13 | 655.60 | 303844 | -6.00 | 649.60 |
| 2021-09-12 | 596.00 | 286139 | 59.60 | 655.60 |
| 2021-09-09 | 579.10 | 192883 | 16.90 | 596.00 |
| 2021-09-08 | 599.90 | 109071 | -20.80 | 579.10 |
| 2021-09-07 | 594.90 | 227199 | 5.00 | 599.90 |
| 2021-09-06 | 540.90 | 276714 | 54.00 | 594.90 |
| 2021-09-05 | 601.00 | 326478 | -60.10 | 540.90 |
| 2021-09-02 | 640.00 | 289654 | -39.00 | 601.00 |
| 2021-09-01 | 659.00 | 181760 | -19.00 | 640.00 |
| 2021-08-31 | 681.00 | 341688 | -22.00 | 659.00 |
| 2021-08-30 | 827.00 | 1069650 | -30.00 | 797.00 |
| 2021-08-29 | 827.00 | 1069650 | -30.00 | 797.00 |
| 2021-08-26 | 788.90 | 551272 | 38.10 | 827.00 |
| 2021-08-25 | 777.50 | 624251 | 11.40 | 788.90 |
| 2021-08-24 | 830.50 | 905177 | -53.00 | 777.50 |
| 2021-08-23 | 802.20 | 1382300 | 28.30 | 830.50 |
| 2021-08-22 | 802.20 | 1382300 | 28.30 | 830.50 |
| 2021-08-19 | 802.20 | 1382300 | 28.30 | 830.50 |
| 2021-08-18 | 729.30 | 125488 | 72.90 | 802.20 |
| 2021-08-17 | 663.00 | 843940 | 66.30 | 729.30 |
| 2021-08-16 | 655.00 | 291545 | 8.00 | 663.00 |
| 2021-08-15 | 688.00 | 719163 | -33.00 | 655.00 |
| 2021-08-12 | 685.00 | 579592 | 2.00 | 687.00 |
| 2021-08-11 | 624.00 | 839107 | 61.00 | 685.00 |
| 2021-08-10 | 631.00 | 654464 | -10.00 | 621.00 |
| 2021-08-09 | 619.00 | 502832 | 14.00 | 633.00 |
| 2021-08-08 | 593.40 | 531956 | 26.50 | 619.90 |
| 2021-08-05 | 615.00 | 466650 | -22.00 | 593.00 |
| 2021-08-04 | 590.90 | 678490 | 25.10 | 616.00 |
| 2021-08-02 | 581.00 | 637209 | 3.00 | 584.00 |
| 2021-08-01 | 563.00 | 320996 | 17.00 | 580.00 |
| 2021-07-29 | 565.00 | 277462 | -2.00 | 563.00 |
| 2021-07-28 | 585.00 | 444386 | -20.00 | 565.00 |
| 2021-07-27 | 557.70 | 426977 | 17.30 | 575.00 |
| 2021-07-26 | 570.00 | 328081 | -9.00 | 561.00 |
| 2021-07-25 | 524.00 | 595462 | 42.00 | 566.00 |
| 2021-07-22 | 533.00 | 416356 | -9.00 | 524.00 |
| 2021-07-21 | 519.00 | 729986 | 12.00 | 531.00 |
| 2021-07-20 | 519.00 | 729986 | 12.00 | 531.00 |
| 2021-07-19 | 491.00 | 522379 | 26.00 | 517.00 |
| 2021-07-18 | 474.00 | 253637 | 17.00 | 491.00 |
| 2021-07-15 | 458.00 | 279143 | 16.00 | 474.00 |
| 2021-07-14 | 450.00 | 86836 | 8.00 | 458.00 |
| 2021-07-13 | 449.00 | 100089 | 1.00 | 450.00 |
| 2021-07-12 | 456.00 | 204397 | -7.00 | 449.00 |
| 2021-07-11 | 433.00 | 193425 | 23.00 | 456.00 |
| 2021-07-08 | 427.00 | 87945 | 7.00 | 434.00 |
| 2021-07-07 | 422.00 | 105707 | 5.00 | 427.00 |
| 2021-07-06 | 422.00 | 64447 | 0.00 | 422.00 |
| 2021-07-05 | 427.00 | 66602 | -5.00 | 422.00 |
| 2021-07-04 | 433.00 | 96041 | -6.00 | 427.00 |
| 2021-07-01 | 425.00 | 188649 | 7.00 | 432.00 |
| 2021-06-30 | 423.00 | 161003 | 2.00 | 425.00 |
| 2021-06-29 | 434.00 | 138501 | -11.00 | 423.00 |
| 2021-06-28 | 440.00 | 115388 | -6.00 | 434.00 |
| 2021-06-27 | 436.00 | 143558 | 4.00 | 440.00 |
| 2021-06-24 | 437.00 | 184146 | -1.00 | 436.00 |
| 2021-06-23 | 460.00 | 151784 | -17.00 | 443.00 |
| 2021-06-22 | 428.00 | 328726 | 32.00 | 460.00 |
| 2021-06-21 | 452.00 | 341219 | -24.00 | 428.00 |
| 2021-06-20 | 474.00 | 324257 | -20.00 | 454.00 |
| 2021-06-17 | 475.00 | 282270 | 0.00 | 475.00 |
| 2021-06-16 | 495.00 | 505885 | -21.00 | 474.00 |
| 2021-06-15 | 514.00 | 349269 | -5.00 | 509.00 |
| 2021-06-14 | 527.00 | 772074 | -13.00 | 514.00 |
| 2021-06-13 | 490.00 | 756313 | 39.00 | 529.00 |
| 2021-06-10 | 464.00 | 534085 | 33.00 | 497.00 |
| 2021-06-09 | 452.00 | 510093 | 12.00 | 464.00 |
| 2021-06-08 | 455.00 | 476407 | -3.00 | 452.00 |
| 2021-06-07 | 434.00 | 392597 | 21.00 | 455.00 |
| 2021-06-06 | 439.00 | 349036 | -5.00 | 434.00 |
| 2021-06-03 | 452.00 | 333442 | -13.00 | 439.00 |
| 2021-06-02 | 435.00 | 327319 | 18.00 | 453.00 |
| 2021-06-01 | 427.00 | 365489 | 7.00 | 434.00 |
| 2021-05-31 | 453.00 | 606893 | -26.00 | 427.00 |
| 2021-05-30 | 463.00 | 1012080 | -10.00 | 453.00 |
| 2021-05-27 | 421.00 | 836448 | 42.00 | 463.00 |
| 2021-05-26 | 390.00 | 825687 | 31.00 | 421.00 |
| 2021-05-25 | 390.00 | 825687 | 31.00 | 421.00 |
| 2021-05-24 | 389.00 | 530132 | 1.00 | 390.00 |
| 2021-05-23 | 378.00 | 397528 | 11.00 | 389.00 |
| 2021-05-20 | 380.00 | 310631 | -2.00 | 378.00 |
| 2021-05-19 | 393.00 | 483778 | -13.00 | 380.00 |
| 2021-05-18 | 379.00 | 799163 | 14.00 | 393.00 |
| 2021-05-17 | 364.00 | 668227 | 15.00 | 379.00 |
| 2021-05-16 | 362.00 | 495370 | 2.00 | 364.00 |
| 2021-05-13 | 353.00 | 599643 | 9.00 | 362.00 |
| 2021-05-12 | 346.00 | 220023 | 7.00 | 353.00 |
| 2021-05-11 | 344.00 | 146524 | 1.00 | 345.00 |
| 2021-05-10 | 342.00 | 113699 | 2.00 | 344.00 |
| 2021-05-09 | 348.00 | 163371 | -6.00 | 342.00 |
| 2021-05-06 | 356.00 | 329436 | -8.00 | 348.00 |
| 2021-05-05 | 351.00 | 384481 | 5.00 | 356.00 |
| 2021-05-04 | 340.00 | 624687 | 11.00 | 351.00 |
| 2021-05-03 | 342.00 | 161883 | -2.00 | 340.00 |
| 2021-05-02 | 340.00 | 186531 | 2.00 | 342.00 |
| 2021-04-29 | 336.00 | 191298 | 4.00 | 340.00 |
| 2021-04-28 | 342.00 | 72640 | -6.00 | 336.00 |
| 2021-04-27 | 325.00 | 192255 | 17.00 | 342.00 |
| 2021-04-26 | 338.00 | 226564 | -13.00 | 325.00 |
| 2021-04-25 | 349.00 | 247852 | -11.00 | 338.00 |
| 2021-04-22 | 350.00 | 185879 | -1.00 | 349.00 |
| 2021-04-21 | 360.00 | 323315 | -10.00 | 350.00 |
| 2021-04-20 | 341.00 | 404412 | 19.00 | 360.00 |
| 2021-04-19 | 351.00 | 289675 | -10.00 | 341.00 |
| 2021-04-18 | 336.00 | 761142 | 15.00 | 351.00 |
| 2021-04-15 | 335.00 | 184237 | 1.00 | 336.00 |
| 2021-04-14 | 333.00 | 116361 | 2.00 | 335.00 |
| 2021-04-13 | 333.00 | 116361 | 2.00 | 335.00 |
| 2021-04-12 | 330.00 | 116158 | 3.00 | 333.00 |
| 2021-04-11 | 333.00 | 93817 | -3.00 | 330.00 |
| 2021-04-08 | 333.00 | 93817 | -3.00 | 330.00 |
| 2021-04-07 | 340.00 | 203537 | -7.00 | 333.00 |
| 2021-04-06 | 334.00 | 364925 | 6.00 | 340.00 |
| 2021-04-05 | 336.00 | 148903 | -2.00 | 334.00 |
| 2021-04-04 | 337.00 | 118741 | -1.00 | 336.00 |
| 2021-04-01 | 330.00 | 216523 | 7.00 | 337.00 |
| 2021-03-31 | 329.00 | 68563 | 2.00 | 331.00 |
| 2021-03-30 | 329.00 | 63744 | 0.00 | 329.00 |
| 2021-03-29 | 335.00 | 59879 | -6.00 | 329.00 |
| 2021-03-28 | 344.00 | 201670 | -9.00 | 335.00 |
| 2021-03-25 | 344.00 | 201670 | -9.00 | 335.00 |
| 2021-03-24 | 334.00 | 294418 | 10.00 | 344.00 |
| 2021-03-23 | 321.00 | 314289 | 13.00 | 334.00 |
| 2021-03-22 | 316.00 | 131308 | 5.00 | 321.00 |
| 2021-03-22 | 316.00 | 131308 | 5.00 | 321.00 |
| 2021-03-21 | 317.00 | 60649 | -1.00 | 316.00 |
| 2021-03-18 | 310.00 | 260206 | 7.00 | 317.00 |
| 2021-03-17 | 309.00 | 49039 | 1.00 | 310.00 |
| 2021-03-17 | 309.00 | 49039 | 1.00 | 310.00 |
| 2021-03-16 | 309.00 | 47327 | 0.00 | 309.00 |
| 2021-03-15 | 316.00 | 87792 | -7.00 | 309.00 |
| 2021-03-14 | 320.00 | 92310 | -4.00 | 316.00 |
| 2021-03-11 | 317.00 | 52766 | 3.00 | 320.00 |
| 2021-03-10 | 317.00 | 52766 | 3.00 | 320.00 |
| 2021-03-09 | 317.00 | 188870 | 0.00 | 317.00 |
| 2021-03-08 | 324.00 | 62313 | -7.00 | 317.00 |
| 2021-03-07 | 324.00 | 62313 | -7.00 | 317.00 |
| 2021-03-04 | 304.00 | 115157 | 20.00 | 324.00 |
| 2021-03-03 | 305.00 | 111582 | -1.00 | 304.00 |
| 2021-03-02 | 316.00 | 113061 | -11.00 | 305.00 |
| 2021-03-01 | 309.00 | 92277 | 7.00 | 316.00 |
| 2021-02-28 | 322.00 | 155933 | -13.00 | 309.00 |
| 2021-02-25 | 325.00 | 110762 | -3.00 | 322.00 |
| 2021-02-24 | 329.00 | 101981 | -4.00 | 325.00 |
| 2021-02-23 | 329.00 | 127744 | 0.00 | 329.00 |
| 2021-02-22 | 334.00 | 143616 | -5.00 | 329.00 |
| 2021-02-21 | 330.00 | 167804 | 4.00 | 334.00 |
| 2021-02-18 | 333.00 | 131578 | -3.00 | 330.00 |
| 2021-02-17 | 336.00 | 185035 | -3.00 | 333.00 |
| 2021-02-16 | 338.00 | 253082 | -2.00 | 336.00 |
| 2021-02-15 | 331.00 | 231045 | 7.00 | 338.00 |
| 2021-02-14 | 336.00 | 132596 | -5.00 | 331.00 |
| 2021-02-11 | 331.00 | 467947 | 5.00 | 336.00 |
| 2021-02-10 | 339.00 | 292000 | -8.00 | 331.00 |
| 2021-02-09 | 349.00 | 212237 | -14.00 | 335.00 |
| 2021-02-08 | 355.00 | 401850 | -6.00 | 349.00 |
| 2021-02-07 | 340.00 | 496380 | 15.00 | 355.00 |
| 2021-02-04 | 327.00 | 498709 | 13.00 | 340.00 |
| 2021-02-03 | 305.00 | 943804 | 22.00 | 327.00 |
| 2021-02-02 | 294.00 | 304360 | 11.00 | 305.00 |
| 2021-02-01 | 289.00 | 119453 | 5.00 | 294.00 |
| 2021-01-31 | 297.00 | 155261 | -8.00 | 289.00 |
| 2021-01-28 | 301.00 | 232443 | -4.00 | 297.00 |
| 2021-01-27 | 299.00 | 190866 | 2.00 | 301.00 |
| 2021-01-26 | 298.00 | 275916 | 1.00 | 299.00 |
| 2021-01-25 | 305.00 | 276130 | -7.00 | 298.00 |
| 2021-01-24 | 300.00 | 506533 | 5.00 | 305.00 |
| 2021-01-21 | 273.00 | 475655 | 27.00 | 300.00 |
| 2021-01-20 | 269.00 | 124299 | 4.00 | 273.00 |
| 2021-01-19 | 272.00 | 151379 | -3.00 | 269.00 |
| 2021-01-18 | 276.00 | 132709 | -4.00 | 272.00 |
| 2021-01-17 | 277.00 | 147702 | -1.00 | 276.00 |
| 2021-01-14 | 266.00 | 253995 | 11.00 | 277.00 |
| 2021-01-13 | 266.00 | 253995 | 11.00 | 277.00 |
| 2021-01-12 | 269.00 | 116448 | -3.00 | 266.00 |
| 2021-01-11 | 264.00 | 80629 | 5.00 | 269.00 |
| 2021-01-10 | 265.00 | 146086 | -1.00 | 264.00 |
| 2021-01-07 | 269.00 | 153465 | -4.00 | 265.00 |
| 2021-01-06 | 273.00 | 138740 | -4.00 | 269.00 |
| 2021-01-05 | 263.00 | 309970 | 10.00 | 273.00 |
| 2021-01-04 | 259.00 | 191806 | 4.00 | 263.00 |
| 2021-01-03 | 257.00 | 137269 | 2.00 | 259.00 |
| 2020-12-31 | 250.00 | 166023 | 7.00 | 257.00 |
| 2020-12-30 | 250.00 | 38348 | 0.00 | 250.00 |
| 2020-12-29 | 254.00 | 51210 | -4.00 | 250.00 |
| 2020-12-28 | 246.00 | 49733 | 8.00 | 254.00 |
| 2020-12-27 | 249.00 | 72044 | -3.00 | 246.00 |
| 2020-12-24 | 255.00 | 135314 | -6.00 | 249.00 |
| 2020-12-23 | 261.00 | 27417 | -6.00 | 255.00 |
| 2020-12-22 | 252.00 | 99816 | 9.00 | 261.00 |
| 2020-12-21 | 246.00 | 101016 | 6.00 | 252.00 |
| 2020-12-20 | 260.00 | 155103 | -12.00 | 248.00 |
| 2020-12-17 | 260.00 | 83752 | 0.00 | 260.00 |
| 2020-12-16 | 265.00 | 93758 | -5.00 | 260.00 |
| 2020-12-15 | 265.00 | 78197 | 0.00 | 265.00 |
| 2020-12-14 | 270.00 | 71284 | -5.00 | 265.00 |
| 2020-12-13 | 278.00 | 43275 | -8.00 | 270.00 |
| 2020-12-10 | 276.00 | 155283 | 2.00 | 278.00 |
| 2020-12-09 | 273.00 | 826604 | 3.00 | 276.00 |
| 2020-12-08 | 264.00 | 275890 | 9.00 | 273.00 |
| 2020-12-07 | 258.00 | 94733 | 6.00 | 264.00 |
| 2020-12-06 | 272.00 | 86437 | -14.00 | 258.00 |
| 2020-12-03 | 273.00 | 352726 | -1.00 | 272.00 |
| 2020-12-02 | 274.00 | 132729 | -1.00 | 273.00 |
| 2020-12-01 | 278.00 | 170780 | -4.00 | 274.00 |
| 2020-11-30 | 262.00 | 239766 | 16.00 | 278.00 |
| 2020-11-29 | 254.00 | 171088 | 8.00 | 262.00 |
| 2020-11-26 | 270.00 | 258529 | -1.00 | 269.00 |
| 2020-11-25 | 268.00 | 102066 | 5.00 | 273.00 |
| 2020-11-24 | 268.00 | 157546 | 0.00 | 268.00 |
| 2020-11-23 | 273.00 | 146121 | -5.00 | 268.00 |
| 2020-11-22 | 273.00 | 151938 | 0.00 | 273.00 |
| 2020-11-19 | 268.00 | 356350 | 5.00 | 273.00 |
| 2020-11-18 | 280.00 | 278038 | -12.00 | 268.00 |
| 2020-11-17 | 280.00 | 295205 | 0.00 | 280.00 |
| 2020-11-16 | 280.00 | 295205 | 0.00 | 280.00 |
| 2020-11-15 | 280.00 | 295205 | 0.00 | 280.00 |
| 2020-11-12 | 280.00 | 294012 | 0.00 | 280.00 |
| 2020-11-11 | 277.00 | 330146 | 3.00 | 280.00 |
| 2020-11-10 | 278.00 | 293155 | -1.00 | 277.00 |
| 2020-11-09 | 283.00 | 290193 | -5.00 | 278.00 |
| 2020-11-08 | 287.00 | 271374 | -4.00 | 283.00 |
| 2020-11-05 | 268.00 | 664865 | 19.00 | 287.00 |
| 2020-11-04 | 263.00 | 306703 | 5.00 | 268.00 |
| 2020-11-03 | 255.00 | 168191 | 8.00 | 263.00 |
| 2020-11-02 | 259.00 | 64882 | -4.00 | 255.00 |
| 2020-11-01 | 261.00 | 182725 | -2.00 | 259.00 |
| 2020-10-29 | 261.00 | 144749 | 0.00 | 261.00 |
| 2020-10-28 | 261.00 | 64241 | 0.00 | 261.00 |
| 2020-10-27 | 263.00 | 159008 | -2.00 | 261.00 |
| 2020-10-26 | 263.00 | 159008 | -2.00 | 261.00 |
| 2020-10-25 | 263.00 | 159008 | -2.00 | 261.00 |
| 2020-10-22 | 263.00 | 159008 | -2.00 | 261.00 |
| 2020-10-21 | 267.00 | 121928 | -4.00 | 263.00 |
| 2020-10-20 | 259.00 | 331718 | 7.00 | 266.00 |
| 2020-10-19 | 249.00 | 137788 | 10.00 | 259.00 |
| 2020-10-18 | 245.00 | 111247 | 4.00 | 249.00 |
| 2020-10-15 | 241.00 | 143041 | 4.00 | 245.00 |
| 2020-10-14 | 247.00 | 180194 | -6.00 | 241.00 |
| 2020-10-13 | 247.00 | 450519 | 0.00 | 247.00 |
| 2020-10-12 | 252.00 | 167487 | -5.00 | 247.00 |
| 2020-10-08 | 267.00 | 484764 | -17.00 | 250.00 |
| 2020-10-07 | 252.00 | 578663 | 15.00 | 267.00 |
| 2020-10-06 | 249.00 | 345990 | 2.00 | 251.00 |
| 2020-10-05 | 235.00 | 472846 | 14.00 | 249.00 |
| 2020-10-04 | 236.00 | 396481 | 0.00 | 236.00 |
| 2020-10-01 | 243.00 | 214757 | -7.00 | 236.00 |
| 2020-09-30 | 228.00 | 416810 | 15.00 | 243.00 |
| 2020-09-29 | 215.00 | 784871 | 13.00 | 228.00 |
| 2020-09-28 | 214.00 | 107644 | 1.00 | 215.00 |
| 2020-09-27 | 218.00 | 339516 | -4.00 | 214.00 |
| 2020-09-24 | 200.00 | 691961 | 18.00 | 218.00 |
| 2020-09-23 | 190.00 | 181706 | 10.00 | 200.00 |
| 2020-09-22 | 195.00 | 135154 | -4.00 | 191.00 |
| 2020-09-21 | 195.00 | 267468 | 0.00 | 195.00 |
| 2020-09-20 | 204.00 | 385240 | -9.00 | 195.00 |
| 2020-09-17 | 194.00 | 232516 | 10.00 | 204.00 |
| 2020-09-16 | 183.00 | 249235 | 11.00 | 194.00 |
| 2020-09-15 | 187.00 | 124919 | -4.00 | 183.00 |
| 2020-09-14 | 174.00 | 337243 | 13.00 | 187.00 |
| 2020-09-13 | 164.00 | 44156 | 5.00 | 169.00 |
| 2020-09-10 | 161.00 | 9472 | 0.00 | 161.00 |
| 2020-09-09 | 168.00 | 94772 | -7.00 | 161.00 |
| 2020-09-08 | 168.00 | 198230 | 0.00 | 168.00 |
| 2020-09-07 | 177.00 | 281741 | -9.00 | 168.00 |
| 2020-09-06 | 167.00 | 507389 | 10.00 | 177.00 |
| 2020-09-03 | 152.00 | 507261 | 15.00 | 167.00 |
| 2020-09-02 | 139.00 | 169513 | 13.00 | 152.00 |
| 2020-09-01 | 127.00 | 14 | -6.00 | 121.00 |
| 2020-08-31 | 127.00 | 14 | -6.00 | 121.00 |
| 2020-08-30 | 118.00 | 124138 | 5.00 | 123.00 |
| 2020-08-27 | 117.00 | 105374 | 1.00 | 118.00 |
| 2020-08-26 | 121.00 | 32481 | -4.00 | 117.00 |
| 2020-08-25 | 117.00 | 31700 | 4.00 | 121.00 |
| 2020-08-24 | 112.00 | 69312 | 5.00 | 117.00 |
| 2020-08-23 | 113.00 | 33298 | -1.00 | 112.00 |
| 2020-08-20 | 113.00 | 4452 | 0.00 | 113.00 |
| 2020-08-19 | 112.00 | 25480 | 1.00 | 113.00 |
| 2020-08-18 | 115.00 | 31339 | -3.00 | 112.00 |
| 2020-08-17 | 113.00 | 57414 | 2.00 | 115.00 |
| 2020-08-16 | 113.00 | 61466 | 0.00 | 113.00 |
| 2020-08-13 | 114.00 | 47518 | -1.00 | 113.00 |
| 2020-08-12 | 115.00 | 28320 | -1.00 | 114.00 |
| 2020-08-11 | 116.00 | 26784 | -2.00 | 114.00 |
| 2020-08-10 | 112.00 | 82943 | 5.00 | 117.00 |
| 2020-08-09 | 113.00 | 21496 | 0.00 | 113.00 |
| 2020-08-06 | 114.00 | 20404 | -1.00 | 113.00 |
| 2020-08-05 | 115.00 | 29750 | -1.00 | 114.00 |
| 2020-08-04 | 116.00 | 56318 | -1.00 | 115.00 |
| 2020-08-03 | 116.00 | 47318 | -3.00 | 113.00 |
| 2020-08-02 | 120.00 | 17911 | -4.00 | 116.00 |
| 2020-07-30 | 116.00 | 22042 | 0.00 | 116.00 |
| 2020-07-29 | 115.00 | 12533 | 0.00 | 115.00 |
| 2020-07-28 | 116.00 | 29382 | 0.00 | 116.00 |
| 2020-07-27 | 117.00 | 14612 | 0.00 | 117.00 |
| 2020-07-26 | 119.00 | 37211 | -2.00 | 117.00 |
| 2020-07-24 | 117.00 | 32260 | 2.00 | 119.00 |
| 2020-07-23 | 117.00 | 20013 | 2.00 | 119.00 |
| 2020-07-21 | 120.00 | 22331 | -3.00 | 117.00 |
| 2020-07-20 | 126.00 | 39279 | -6.00 | 120.00 |
| 2020-07-19 | 117.00 | 590 | 9.00 | 126.00 |
| 2020-07-18 | 116.00 | 39605 | 1.00 | 117.00 |
| 2020-07-17 | 116.00 | 39605 | 1.00 | 117.00 |
| 2020-07-16 | 116.00 | 39605 | 1.00 | 117.00 |
| 2020-07-15 | 117.00 | 17259 | -1.00 | 116.00 |
| 2020-07-14 | 118.00 | 14709 | -1.00 | 117.00 |
| 2020-07-13 | 117.00 | 5766 | 1.00 | 118.00 |
| 2020-07-12 | 115.00 | 20204 | 2.00 | 117.00 |
| 2020-07-11 | 116.00 | 17856 | -1.00 | 115.00 |
| 2020-07-10 | 116.00 | 17856 | -1.00 | 115.00 |
| 2020-07-09 | 116.00 | 17856 | -1.00 | 115.00 |
| 2020-07-08 | 117.00 | 34378 | 3.00 | 120.00 |
| 2020-07-07 | 117.00 | 34378 | 3.00 | 120.00 |
| 2020-07-06 | 114.00 | 1388 | -1.00 | 113.00 |
| 2020-07-04 | 125.00 | 2000 | -4.00 | 121.00 |
| 2020-07-03 | 125.00 | 2000 | -4.00 | 121.00 |
| 2020-07-02 | 122.00 | 13890 | 3.00 | 125.00 |
| 2020-07-01 | 122.00 | 13890 | 3.00 | 125.00 |
| 2020-06-30 | 111.00 | 13091 | 11.00 | 122.00 |
| 2020-06-29 | 106.00 | 18404 | 6.00 | 112.00 |
| 2020-05-13 | 109.00 | 250 | -3.00 | 106.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|