AHPC
AHPC
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 256.50 | 285.00 | 270.64 |
| 60D | 256.50 | 369.00 | 299.23 |
| 90D | 256.50 | 399.00 | 321.41 |
| 180D | 256.50 | 524.00 | 372.74 |
| 365D | 256.50 | 775.00 | 446.04 |
AHPC Dividend History
| FY | Share | Cash | Total |
|---|
Open
265.50
Change
-9.00
Close
256.50
Traded
47,216.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 265.50 | 47216 | -9.00 | 256.50 |
| 2022-11-09 | 279.90 | 47412 | -14.40 | 265.50 |
| 2022-11-08 | 279.00 | 35527 | 0.90 | 279.90 |
| 2022-11-07 | 283.50 | 78850 | -4.50 | 279.00 |
| 2022-11-06 | 275.00 | 43246 | 8.50 | 283.50 |
| 2022-11-03 | 278.00 | 29442 | -3.00 | 275.00 |
| 2022-11-02 | 276.00 | 73562 | 2.00 | 278.00 |
| 2022-11-01 | 258.00 | 101125 | 18.00 | 276.00 |
| 2022-10-31 | 261.90 | 22538 | -3.90 | 258.00 |
| 2022-10-30 | 258.00 | 14019 | 3.90 | 261.90 |
| 2022-10-27 | 258.00 | 14019 | 3.90 | 261.90 |
| 2022-10-26 | 258.00 | 14019 | 3.90 | 261.90 |
| 2022-10-25 | 258.00 | 14019 | 3.90 | 261.90 |
| 2022-10-24 | 258.00 | 14019 | 3.90 | 261.90 |
| 2022-10-23 | 258.00 | 14019 | 3.90 | 261.90 |
| 2022-10-20 | 260.10 | 23700 | -2.10 | 258.00 |
| 2022-10-19 | 269.50 | 42713 | -9.40 | 260.10 |
| 2022-10-17 | 272.00 | 31658 | -2.50 | 269.50 |
| 2022-10-16 | 277.00 | 34126 | -5.00 | 272.00 |
| 2022-10-13 | 281.00 | 29529 | -4.00 | 277.00 |
| 2022-10-12 | 272.10 | 39034 | 8.90 | 281.00 |
| 2022-10-11 | 273.00 | 29152 | -0.90 | 272.10 |
| 2022-10-10 | 285.00 | 38592 | -12.00 | 273.00 |
| 2022-10-09 | 274.80 | 30573 | 10.20 | 285.00 |
| 2022-10-06 | 275.00 | 17178 | -0.20 | 274.80 |
| 2022-10-05 | 275.00 | 17178 | -0.20 | 274.80 |
| 2022-10-04 | 275.00 | 17178 | -0.20 | 274.80 |
| 2022-10-03 | 275.00 | 17178 | -0.20 | 274.80 |
| 2022-10-02 | 275.00 | 17178 | -0.20 | 274.80 |
| 2022-09-29 | 275.00 | 17178 | -0.20 | 274.80 |
| 2022-09-28 | 272.00 | 16047 | 3.00 | 275.00 |
| 2022-09-27 | 270.00 | 34828 | 2.00 | 272.00 |
| 2022-09-26 | 286.10 | 60935 | -16.10 | 270.00 |
| 2022-09-25 | 286.10 | 60935 | -16.10 | 270.00 |
| 2022-09-20 | 306.00 | 70732 | -14.00 | 292.00 |
| 2022-09-19 | 313.00 | 73019 | -7.00 | 306.00 |
| 2022-09-18 | 313.00 | 73019 | -7.00 | 306.00 |
| 2022-09-15 | 335.00 | 137885 | -17.10 | 317.90 |
| 2022-09-14 | 320.00 | 62780 | 15.00 | 335.00 |
| 2022-09-13 | 318.10 | 26014 | 1.90 | 320.00 |
| 2022-09-12 | 323.00 | 44614 | -4.90 | 318.10 |
| 2022-09-11 | 326.10 | 18389 | -3.10 | 323.00 |
| 2022-09-08 | 325.30 | 35190 | 0.80 | 326.10 |
| 2022-09-07 | 330.00 | 51977 | -4.70 | 325.30 |
| 2022-09-06 | 334.00 | 41969 | -4.00 | 330.00 |
| 2022-09-05 | 336.00 | 29721 | -2.00 | 334.00 |
| 2022-09-04 | 334.50 | 23705 | 1.50 | 336.00 |
| 2022-09-01 | 333.00 | 66312 | 2.80 | 335.80 |
| 2022-08-31 | 341.60 | 37602 | -8.60 | 333.00 |
| 2022-08-30 | 344.00 | 33156 | -2.40 | 341.60 |
| 2022-08-29 | 341.00 | 84506 | 3.00 | 344.00 |
| 2022-08-28 | 349.00 | 109342 | -8.00 | 341.00 |
| 2022-08-25 | 363.10 | 69631 | -9.80 | 353.30 |
| 2022-08-24 | 360.00 | 62137 | 3.10 | 363.10 |
| 2022-08-23 | 360.00 | 20174 | 0.00 | 360.00 |
| 2022-08-22 | 360.00 | 33897 | 0.00 | 360.00 |
| 2022-08-21 | 369.00 | 57525 | -9.00 | 360.00 |
| 2022-08-18 | 359.00 | 93816 | 10.00 | 369.00 |
| 2022-08-17 | 358.00 | 52475 | 1.00 | 359.00 |
| 2022-08-16 | 370.00 | 122511 | -12.00 | 358.00 |
| 2022-08-15 | 345.00 | 170664 | 25.00 | 370.00 |
| 2022-08-14 | 350.00 | 65539 | -5.00 | 345.00 |
| 2022-08-11 | 360.00 | 86411 | -10.00 | 350.00 |
| 2022-08-10 | 359.00 | 82694 | 1.00 | 360.00 |
| 2022-08-09 | 372.00 | 146631 | -13.00 | 359.00 |
| 2022-08-08 | 379.00 | 113719 | -7.00 | 372.00 |
| 2022-08-07 | 375.00 | 84312 | 4.00 | 379.00 |
| 2022-08-04 | 399.00 | 187093 | -16.00 | 383.00 |
| 2022-08-03 | 396.00 | 190577 | 3.00 | 399.00 |
| 2022-08-02 | 394.10 | 173153 | 1.90 | 396.00 |
| 2022-08-01 | 385.00 | 324244 | 9.10 | 394.10 |
| 2022-07-31 | 376.00 | 191496 | 9.00 | 385.00 |
| 2022-07-28 | 381.00 | 181290 | -1.10 | 379.90 |
| 2022-07-27 | 368.00 | 207921 | 13.00 | 381.00 |
| 2022-07-26 | 374.50 | 273789 | -6.50 | 368.00 |
| 2022-07-25 | 360.90 | 201096 | 13.60 | 374.50 |
| 2022-07-24 | 343.10 | 158300 | 17.80 | 360.90 |
| 2022-07-21 | 357.00 | 47547 | -5.00 | 352.00 |
| 2022-07-20 | 357.50 | 74201 | -0.50 | 357.00 |
| 2022-07-19 | 357.10 | 63321 | 0.40 | 357.50 |
| 2022-07-18 | 352.20 | 42997 | 4.90 | 357.10 |
| 2022-07-17 | 356.10 | 74062 | -3.90 | 352.20 |
| 2022-07-14 | 358.00 | 114740 | 6.80 | 364.80 |
| 2022-07-13 | 341.00 | 92829 | 17.00 | 358.00 |
| 2022-07-12 | 335.80 | 97507 | 5.20 | 341.00 |
| 2022-07-11 | 347.00 | 151780 | -11.20 | 335.80 |
| 2022-07-10 | 363.00 | 98904 | -16.00 | 347.00 |
| 2022-07-07 | 368.00 | 93140 | -5.00 | 363.00 |
| 2022-07-06 | 364.00 | 108234 | 4.00 | 368.00 |
| 2022-07-05 | 370.00 | 184378 | -6.00 | 364.00 |
| 2022-07-04 | 379.00 | 290553 | -9.00 | 370.00 |
| 2022-07-03 | 365.00 | 165514 | 14.00 | 379.00 |
| 2022-06-30 | 352.00 | 141521 | 19.00 | 371.00 |
| 2022-06-29 | 334.00 | 134053 | 18.00 | 352.00 |
| 2022-06-28 | 343.00 | 86695 | -9.00 | 334.00 |
| 2022-06-27 | 358.00 | 139838 | -15.00 | 343.00 |
| 2022-06-26 | 330.10 | 141889 | 27.90 | 358.00 |
| 2022-06-23 | 347.00 | 110671 | -17.10 | 329.90 |
| 2022-06-22 | 362.00 | 44249 | -15.00 | 347.00 |
| 2022-06-21 | 348.80 | 95723 | 13.20 | 362.00 |
| 2022-06-20 | 357.00 | 108115 | -8.20 | 348.80 |
| 2022-06-19 | 374.30 | 71583 | -17.30 | 357.00 |
| 2022-06-16 | 375.00 | 59562 | 6.00 | 381.00 |
| 2022-06-15 | 385.00 | 109403 | -10.00 | 375.00 |
| 2022-06-14 | 393.00 | 65780 | -8.00 | 385.00 |
| 2022-06-13 | 394.00 | 34437 | -1.00 | 393.00 |
| 2022-06-12 | 398.50 | 46998 | -4.50 | 394.00 |
| 2022-06-09 | 406.00 | 89556 | -7.50 | 398.50 |
| 2022-06-08 | 387.00 | 126976 | 19.00 | 406.00 |
| 2022-06-07 | 395.00 | 59947 | -8.00 | 387.00 |
| 2022-06-06 | 397.00 | 97487 | -2.00 | 395.00 |
| 2022-06-05 | 400.00 | 84069 | -3.00 | 397.00 |
| 2022-06-02 | 403.00 | 57288 | -3.00 | 400.00 |
| 2022-06-01 | 397.90 | 58390 | 5.10 | 403.00 |
| 2022-05-31 | 400.00 | 70721 | -2.10 | 397.90 |
| 2022-05-30 | 411.00 | 109787 | -11.00 | 400.00 |
| 2022-05-29 | 416.90 | 112388 | -5.90 | 411.00 |
| 2022-05-26 | 416.00 | 47945 | 0.90 | 416.90 |
| 2022-05-25 | 411.00 | 68804 | 5.00 | 416.00 |
| 2022-05-24 | 400.90 | 92752 | 10.10 | 411.00 |
| 2022-05-23 | 410.00 | 96207 | -9.10 | 400.90 |
| 2022-05-22 | 413.00 | 54663 | -3.00 | 410.00 |
| 2022-05-19 | 421.00 | 93138 | -8.00 | 413.00 |
| 2022-05-18 | 407.00 | 131019 | 14.00 | 421.00 |
| 2022-05-17 | 435.50 | 137390 | -28.50 | 407.00 |
| 2022-05-16 | 450.00 | 182028 | -14.50 | 435.50 |
| 2022-05-15 | 450.00 | 182028 | -14.50 | 435.50 |
| 2022-05-12 | 450.00 | 182028 | -14.50 | 435.50 |
| 2022-05-11 | 419.00 | 244497 | 31.00 | 450.00 |
| 2022-05-10 | 398.00 | 102776 | 21.00 | 419.00 |
| 2022-05-09 | 400.00 | 86393 | -2.00 | 398.00 |
| 2022-05-08 | 382.00 | 92398 | 18.00 | 400.00 |
| 2022-05-05 | 389.10 | 107184 | -7.10 | 382.00 |
| 2022-05-04 | 395.70 | 117403 | -6.60 | 389.10 |
| 2022-05-03 | 417.20 | 118072 | -21.50 | 395.70 |
| 2022-05-02 | 417.20 | 118072 | -21.50 | 395.70 |
| 2022-05-01 | 422.00 | 111687 | -4.80 | 417.20 |
| 2022-04-28 | 422.00 | 111687 | -4.80 | 417.20 |
| 2022-04-27 | 415.00 | 124757 | 7.00 | 422.00 |
| 2022-04-26 | 421.00 | 69782 | -6.00 | 415.00 |
| 2022-04-25 | 420.20 | 190646 | 0.80 | 421.00 |
| 2022-04-24 | 382.00 | 224591 | 38.20 | 420.20 |
| 2022-04-21 | 371.90 | 74534 | 10.10 | 382.00 |
| 2022-04-20 | 390.00 | 108762 | -18.10 | 371.90 |
| 2022-04-19 | 387.50 | 91503 | 2.50 | 390.00 |
| 2022-04-18 | 401.20 | 83672 | -13.70 | 387.50 |
| 2022-04-17 | 413.00 | 118936 | -11.80 | 401.20 |
| 2022-04-14 | 413.00 | 126288 | 0.00 | 413.00 |
| 2022-04-13 | 413.00 | 126288 | 0.00 | 413.00 |
| 2022-04-12 | 426.00 | 82960 | -13.00 | 413.00 |
| 2022-04-11 | 440.00 | 130526 | -14.00 | 426.00 |
| 2022-04-10 | 433.00 | 110681 | 7.00 | 440.00 |
| 2022-04-07 | 433.00 | 110681 | 7.00 | 440.00 |
| 2022-04-06 | 439.00 | 100503 | -6.00 | 433.00 |
| 2022-04-05 | 451.00 | 154842 | -12.00 | 439.00 |
| 2022-04-04 | 456.10 | 86541 | -5.10 | 451.00 |
| 2022-04-03 | 469.00 | 63957 | -12.90 | 456.10 |
| 2022-03-31 | 482.10 | 78193 | -13.10 | 469.00 |
| 2022-03-30 | 465.00 | 101502 | 17.10 | 482.10 |
| 2022-03-29 | 469.00 | 69503 | -4.00 | 465.00 |
| 2022-03-28 | 475.00 | 103690 | -6.00 | 469.00 |
| 2022-03-27 | 492.50 | 183024 | -17.50 | 475.00 |
| 2022-03-24 | 498.30 | 88615 | -5.80 | 492.50 |
| 2022-03-23 | 510.00 | 163144 | -11.70 | 498.30 |
| 2022-03-22 | 520.00 | 130596 | -10.00 | 510.00 |
| 2022-03-21 | 496.00 | 181425 | 24.00 | 520.00 |
| 2022-03-20 | 494.00 | 58859 | 2.00 | 496.00 |
| 2022-03-17 | 500.10 | 98098 | -6.10 | 494.00 |
| 2022-03-16 | 500.10 | 98098 | -6.10 | 494.00 |
| 2022-03-15 | 514.30 | 161391 | -14.20 | 500.10 |
| 2022-03-14 | 518.00 | 95624 | -3.70 | 514.30 |
| 2022-03-13 | 507.50 | 249397 | 10.50 | 518.00 |
| 2022-03-10 | 477.00 | 239344 | 30.50 | 507.50 |
| 2022-03-09 | 494.00 | 196009 | -17.00 | 477.00 |
| 2022-03-08 | 495.00 | 114869 | -1.00 | 494.00 |
| 2022-03-07 | 495.00 | 114869 | -1.00 | 494.00 |
| 2022-03-06 | 500.20 | 133427 | -5.20 | 495.00 |
| 2022-03-03 | 524.00 | 278936 | -23.80 | 500.20 |
| 2022-03-02 | 524.00 | 278936 | -23.80 | 500.20 |
| 2022-03-01 | 543.40 | 279518 | -19.40 | 524.00 |
| 2022-02-28 | 543.40 | 279518 | -19.40 | 524.00 |
| 2022-02-27 | 532.00 | 187615 | 11.40 | 543.40 |
| 2022-02-24 | 548.00 | 241993 | -16.00 | 532.00 |
| 2022-02-23 | 556.00 | 135015 | -8.00 | 548.00 |
| 2022-02-22 | 550.00 | 228726 | 6.00 | 556.00 |
| 2022-02-21 | 541.00 | 186119 | 9.00 | 550.00 |
| 2022-02-20 | 552.00 | 314734 | -11.00 | 541.00 |
| 2022-02-17 | 556.00 | 144692 | -4.00 | 552.00 |
| 2022-02-16 | 573.00 | 286885 | -17.00 | 556.00 |
| 2022-02-15 | 541.00 | 243819 | 32.00 | 573.00 |
| 2022-02-14 | 543.00 | 278738 | -2.00 | 541.00 |
| 2022-02-13 | 575.00 | 517407 | -32.00 | 543.00 |
| 2022-02-10 | 573.00 | 283093 | 2.00 | 575.00 |
| 2022-02-09 | 574.00 | 325928 | -1.00 | 573.00 |
| 2022-02-08 | 590.50 | 611755 | -16.50 | 574.00 |
| 2022-02-07 | 599.00 | 425281 | -8.50 | 590.50 |
| 2022-02-06 | 593.00 | 900863 | 6.00 | 599.00 |
| 2022-02-03 | 563.00 | 1384720 | 30.00 | 593.00 |
| 2022-02-02 | 534.00 | 671287 | 29.00 | 563.00 |
| 2022-02-01 | 534.00 | 671287 | 29.00 | 563.00 |
| 2022-01-31 | 545.00 | 338727 | -11.00 | 534.00 |
| 2022-01-30 | 499.90 | 412650 | 45.10 | 545.00 |
| 2022-01-27 | 499.00 | 167638 | 0.90 | 499.90 |
| 2022-01-26 | 508.00 | 270788 | -9.00 | 499.00 |
| 2022-01-25 | 514.00 | 206565 | -6.00 | 508.00 |
| 2022-01-24 | 543.00 | 587492 | -29.00 | 514.00 |
| 2022-01-23 | 550.00 | 276348 | -7.00 | 543.00 |
| 2022-01-20 | 542.00 | 294440 | 8.00 | 550.00 |
| 2022-01-16 | 501.00 | 612943 | 40.00 | 541.00 |
| 2022-01-14 | 483.00 | 273609 | 18.00 | 501.00 |
| 2022-01-13 | 483.00 | 273609 | 18.00 | 501.00 |
| 2022-01-12 | 490.00 | 309308 | -7.00 | 483.00 |
| 2022-01-10 | 488.00 | 295079 | -3.00 | 485.00 |
| 2022-01-09 | 458.10 | 388427 | 29.90 | 488.00 |
| 2022-01-06 | 450.00 | 191377 | 8.10 | 458.10 |
| 2022-01-05 | 445.00 | 245379 | 5.00 | 450.00 |
| 2022-01-04 | 435.00 | 157611 | 10.00 | 445.00 |
| 2022-01-03 | 442.00 | 125498 | -7.00 | 435.00 |
| 2021-12-30 | 427.00 | 74145 | 2.80 | 429.80 |
| 2021-12-29 | 427.00 | 74145 | 2.80 | 429.80 |
| 2021-12-28 | 423.00 | 141034 | 4.00 | 427.00 |
| 2021-12-27 | 440.90 | 259028 | -17.90 | 423.00 |
| 2021-12-26 | 447.00 | 241558 | -6.10 | 440.90 |
| 2021-12-23 | 437.80 | 314113 | 9.20 | 447.00 |
| 2021-12-22 | 398.00 | 325925 | 39.80 | 437.80 |
| 2021-12-21 | 377.00 | 102673 | 21.00 | 398.00 |
| 2021-12-20 | 386.00 | 73563 | -9.00 | 377.00 |
| 2021-12-19 | 400.00 | 134064 | -14.00 | 386.00 |
| 2021-12-16 | 400.00 | 134064 | -14.00 | 386.00 |
| 2021-12-15 | 398.20 | 274791 | 1.80 | 400.00 |
| 2021-12-14 | 362.00 | 102980 | 36.20 | 398.20 |
| 2021-12-13 | 380.00 | 181491 | -18.00 | 362.00 |
| 2021-12-12 | 401.00 | 124547 | -21.00 | 380.00 |
| 2021-12-09 | 401.50 | 152407 | -0.50 | 401.00 |
| 2021-12-08 | 420.00 | 161666 | -18.50 | 401.50 |
| 2021-12-07 | 438.00 | 124519 | -18.00 | 420.00 |
| 2021-12-06 | 424.00 | 274878 | 14.00 | 438.00 |
| 2021-12-05 | 444.00 | 206917 | -20.00 | 424.00 |
| 2021-12-02 | 460.00 | 104731 | -16.00 | 444.00 |
| 2021-12-01 | 462.00 | 80617 | -2.00 | 460.00 |
| 2021-11-30 | 459.00 | 115571 | 3.00 | 462.00 |
| 2021-11-29 | 452.70 | 120813 | 6.30 | 459.00 |
| 2021-11-28 | 474.00 | 211066 | -21.30 | 452.70 |
| 2021-11-25 | 480.00 | 78178 | -6.00 | 474.00 |
| 2021-11-24 | 477.00 | 145578 | 3.00 | 480.00 |
| 2021-11-23 | 490.00 | 138717 | -13.00 | 477.00 |
| 2021-11-22 | 487.20 | 93346 | 2.80 | 490.00 |
| 2021-11-21 | 487.00 | 76078 | 0.20 | 487.20 |
| 2021-11-18 | 498.00 | 127493 | -11.00 | 487.00 |
| 2021-11-17 | 509.00 | 194959 | -11.00 | 498.00 |
| 2021-11-16 | 490.00 | 259763 | 19.00 | 509.00 |
| 2021-11-15 | 475.00 | 257006 | 15.00 | 490.00 |
| 2021-11-14 | 469.00 | 198022 | 6.00 | 475.00 |
| 2021-11-11 | 488.00 | 231420 | -19.00 | 469.00 |
| 2021-11-10 | 518.00 | 369247 | -30.00 | 488.00 |
| 2021-11-09 | 518.00 | 369247 | -30.00 | 488.00 |
| 2021-11-08 | 523.50 | 115474 | -5.50 | 518.00 |
| 2021-11-07 | 517.00 | 274606 | 6.50 | 523.50 |
| 2021-11-04 | 517.00 | 274606 | 6.50 | 523.50 |
| 2021-11-03 | 517.00 | 274606 | 6.50 | 523.50 |
| 2021-11-02 | 514.00 | 319962 | 3.00 | 517.00 |
| 2021-11-01 | 536.00 | 405097 | -22.00 | 514.00 |
| 2021-10-31 | 505.00 | 333975 | 31.00 | 536.00 |
| 2021-10-28 | 471.00 | 294725 | 34.00 | 505.00 |
| 2021-10-27 | 478.00 | 375343 | -7.00 | 471.00 |
| 2021-10-26 | 443.80 | 356942 | 34.20 | 478.00 |
| 2021-10-25 | 403.50 | 242428 | 40.30 | 443.80 |
| 2021-10-24 | 382.00 | 217316 | 21.50 | 403.50 |
| 2021-10-21 | 387.00 | 160076 | -5.00 | 382.00 |
| 2021-10-20 | 354.10 | 193699 | 32.90 | 387.00 |
| 2021-10-19 | 387.90 | 237759 | -33.80 | 354.10 |
| 2021-10-18 | 403.00 | 131090 | -15.10 | 387.90 |
| 2021-10-17 | 405.00 | 41927 | -2.00 | 403.00 |
| 2021-10-14 | 424.90 | 183755 | -19.90 | 405.00 |
| 2021-10-13 | 424.90 | 183755 | -19.90 | 405.00 |
| 2021-10-12 | 424.90 | 183755 | -19.90 | 405.00 |
| 2021-10-11 | 424.90 | 183755 | -19.90 | 405.00 |
| 2021-10-10 | 443.00 | 104878 | -18.10 | 424.90 |
| 2021-10-07 | 437.70 | 110809 | 5.30 | 443.00 |
| 2021-10-06 | 437.70 | 110809 | 5.30 | 443.00 |
| 2021-10-05 | 426.00 | 88902 | 11.70 | 437.70 |
| 2021-10-04 | 432.00 | 199288 | -6.00 | 426.00 |
| 2021-10-03 | 467.00 | 157164 | -35.00 | 432.00 |
| 2021-09-30 | 490.00 | 119965 | -23.00 | 467.00 |
| 2021-09-29 | 458.00 | 280710 | 32.00 | 490.00 |
| 2021-09-28 | 492.00 | 287627 | -34.00 | 458.00 |
| 2021-09-27 | 523.00 | 304691 | -31.00 | 492.00 |
| 2021-09-26 | 614.00 | 576866 | -39.00 | 575.00 |
| 2021-09-23 | 642.00 | 276350 | -28.00 | 614.00 |
| 2021-09-22 | 599.00 | 370833 | 43.00 | 642.00 |
| 2021-09-21 | 601.00 | 421946 | -2.00 | 599.00 |
| 2021-09-20 | 654.00 | 658816 | -53.00 | 601.00 |
| 2021-09-19 | 675.30 | 589394 | -21.30 | 654.00 |
| 2021-09-16 | 675.30 | 589394 | -21.30 | 654.00 |
| 2021-09-15 | 695.00 | 324098 | -19.70 | 675.30 |
| 2021-09-14 | 704.90 | 388015 | -9.90 | 695.00 |
| 2021-09-13 | 735.10 | 868080 | -30.20 | 704.90 |
| 2021-09-12 | 703.60 | 1009240 | 31.50 | 735.10 |
| 2021-09-09 | 675.00 | 701535 | 28.60 | 703.60 |
| 2021-09-08 | 680.10 | 366120 | -5.10 | 675.00 |
| 2021-09-07 | 705.60 | 555671 | -25.50 | 680.10 |
| 2021-09-06 | 641.50 | 682993 | 64.10 | 705.60 |
| 2021-09-05 | 694.00 | 1090420 | -52.50 | 641.50 |
| 2021-09-02 | 726.00 | 810299 | -32.00 | 694.00 |
| 2021-09-01 | 737.00 | 811393 | -11.00 | 726.00 |
| 2021-08-31 | 775.00 | 1349360 | -38.00 | 737.00 |
| 2021-08-30 | 720.50 | 1712330 | 54.50 | 775.00 |
| 2021-08-29 | 720.50 | 1712330 | 54.50 | 775.00 |
| 2021-08-26 | 655.00 | 1330810 | 65.50 | 720.50 |
| 2021-08-25 | 670.00 | 706926 | -15.00 | 655.00 |
| 2021-08-24 | 697.00 | 1121210 | -27.00 | 670.00 |
| 2021-08-23 | 690.80 | 1690520 | 6.20 | 697.00 |
| 2021-08-22 | 690.80 | 1690520 | 6.20 | 697.00 |
| 2021-08-19 | 690.80 | 1690520 | 6.20 | 697.00 |
| 2021-08-18 | 628.00 | 670086 | 62.80 | 690.80 |
| 2021-08-17 | 603.00 | 694125 | 25.00 | 628.00 |
| 2021-08-16 | 592.00 | 519211 | 11.00 | 603.00 |
| 2021-08-15 | 629.00 | 964895 | -37.00 | 592.00 |
| 2021-08-12 | 630.00 | 645412 | -0.10 | 629.90 |
| 2021-08-11 | 603.00 | 899199 | 24.00 | 627.00 |
| 2021-08-10 | 628.00 | 863636 | -25.00 | 603.00 |
| 2021-08-09 | 601.00 | 1073600 | 28.00 | 629.00 |
| 2021-08-08 | 579.00 | 1010580 | 22.00 | 601.00 |
| 2021-08-05 | 600.00 | 796976 | -25.00 | 575.00 |
| 2021-08-04 | 555.00 | 957604 | 44.00 | 599.00 |
| 2021-08-02 | 538.00 | 402168 | 0.30 | 538.30 |
| 2021-08-01 | 526.50 | 501488 | 13.30 | 539.80 |
| 2021-07-29 | 530.00 | 298494 | -3.00 | 527.00 |
| 2021-07-28 | 542.00 | 624043 | -10.00 | 532.00 |
| 2021-07-27 | 532.00 | 535761 | 12.00 | 544.00 |
| 2021-07-26 | 509.00 | 606089 | 23.00 | 532.00 |
| 2021-07-25 | 509.00 | 378142 | 2.50 | 511.50 |
| 2021-07-22 | 513.90 | 410635 | -4.90 | 509.00 |
| 2021-07-21 | 481.90 | 532055 | 31.10 | 513.00 |
| 2021-07-20 | 481.90 | 532055 | 31.10 | 513.00 |
| 2021-07-19 | 475.00 | 363501 | 6.90 | 481.90 |
| 2021-07-18 | 480.00 | 796877 | -5.00 | 475.00 |
| 2021-07-15 | 465.00 | 199692 | 14.00 | 479.00 |
| 2021-07-14 | 451.00 | 71618 | 14.00 | 465.00 |
| 2021-07-13 | 444.00 | 54852 | 7.00 | 451.00 |
| 2021-07-12 | 459.00 | 175767 | -15.00 | 444.00 |
| 2021-07-11 | 432.00 | 183337 | 27.00 | 459.00 |
| 2021-07-08 | 424.00 | 106650 | 8.00 | 432.00 |
| 2021-07-07 | 432.00 | 61028 | -8.00 | 424.00 |
| 2021-07-06 | 438.00 | 52613 | -6.00 | 432.00 |
| 2021-07-05 | 447.00 | 68334 | -9.00 | 438.00 |
| 2021-07-04 | 448.00 | 70647 | -1.00 | 447.00 |
| 2021-07-01 | 440.00 | 144769 | 6.00 | 446.00 |
| 2021-06-30 | 442.00 | 143353 | -2.00 | 440.00 |
| 2021-06-29 | 460.00 | 153798 | -18.00 | 442.00 |
| 2021-06-28 | 479.00 | 151504 | -19.00 | 460.00 |
| 2021-06-27 | 488.00 | 112115 | -9.00 | 479.00 |
| 2021-06-24 | 496.00 | 146599 | -8.00 | 488.00 |
| 2021-06-23 | 509.00 | 206636 | -15.00 | 494.00 |
| 2021-06-22 | 473.00 | 248684 | 36.00 | 509.00 |
| 2021-06-21 | 497.00 | 412015 | -22.00 | 475.00 |
| 2021-06-20 | 519.00 | 347298 | -23.00 | 496.00 |
| 2021-06-17 | 514.00 | 434949 | 4.00 | 518.00 |
| 2021-06-16 | 539.00 | 659562 | -25.00 | 514.00 |
| 2021-06-15 | 547.00 | 400582 | 3.00 | 550.00 |
| 2021-06-14 | 574.00 | 1121290 | -27.00 | 547.00 |
| 2021-06-13 | 526.00 | 1204210 | 51.00 | 577.00 |
| 2021-06-10 | 479.00 | 410046 | 47.00 | 526.00 |
| 2021-06-09 | 436.00 | 1896310 | 43.00 | 479.00 |
| 2021-06-08 | 434.00 | 408195 | 2.00 | 436.00 |
| 2021-06-07 | 425.00 | 393033 | 9.00 | 434.00 |
| 2021-06-06 | 438.00 | 274502 | -13.00 | 425.00 |
| 2021-06-03 | 445.00 | 489778 | -7.00 | 438.00 |
| 2021-06-02 | 424.00 | 263100 | 21.00 | 445.00 |
| 2021-06-01 | 430.00 | 271733 | -6.00 | 424.00 |
| 2021-05-31 | 462.00 | 555576 | -32.00 | 430.00 |
| 2021-05-30 | 472.00 | 540710 | -10.00 | 462.00 |
| 2021-05-27 | 444.00 | 538006 | 28.00 | 472.00 |
| 2021-05-26 | 430.00 | 299198 | 14.00 | 444.00 |
| 2021-05-25 | 430.00 | 299198 | 14.00 | 444.00 |
| 2021-05-24 | 400.00 | 500681 | 25.00 | 425.00 |
| 2021-05-23 | 380.00 | 542953 | 20.00 | 400.00 |
| 2021-05-20 | 377.00 | 448203 | 3.00 | 380.00 |
| 2021-05-19 | 360.00 | 388243 | 17.00 | 377.00 |
| 2021-05-18 | 329.00 | 481383 | 31.00 | 360.00 |
| 2021-05-17 | 313.00 | 374126 | 16.00 | 329.00 |
| 2021-05-16 | 313.00 | 153757 | 0.00 | 313.00 |
| 2021-05-13 | 305.00 | 309426 | 8.00 | 313.00 |
| 2021-05-12 | 305.00 | 93701 | 0.00 | 305.00 |
| 2021-05-11 | 300.00 | 91210 | 5.00 | 305.00 |
| 2021-05-10 | 302.00 | 64296 | -2.00 | 300.00 |
| 2021-05-09 | 307.00 | 178533 | -5.00 | 302.00 |
| 2021-05-06 | 314.00 | 214153 | -7.00 | 307.00 |
| 2021-05-05 | 306.00 | 183679 | 8.00 | 314.00 |
| 2021-05-04 | 299.00 | 404290 | 7.00 | 306.00 |
| 2021-05-03 | 303.00 | 362571 | -4.00 | 299.00 |
| 2021-05-02 | 288.00 | 434134 | 15.00 | 303.00 |
| 2021-04-29 | 273.00 | 486535 | 15.00 | 288.00 |
| 2021-04-28 | 270.00 | 282722 | 3.00 | 273.00 |
| 2021-04-27 | 247.00 | 211308 | 23.00 | 270.00 |
| 2021-04-26 | 253.00 | 186608 | -6.00 | 247.00 |
| 2021-04-25 | 262.00 | 99132 | -9.00 | 253.00 |
| 2021-04-22 | 262.00 | 59214 | 0.00 | 262.00 |
| 2021-04-21 | 266.00 | 266675 | -2.00 | 264.00 |
| 2021-04-20 | 253.00 | 97413 | 13.00 | 266.00 |
| 2021-04-19 | 256.00 | 92779 | -3.00 | 253.00 |
| 2021-04-18 | 261.00 | 109384 | -5.00 | 256.00 |
| 2021-04-15 | 260.00 | 119080 | 1.00 | 261.00 |
| 2021-04-14 | 261.00 | 79584 | -1.00 | 260.00 |
| 2021-04-13 | 261.00 | 79584 | -1.00 | 260.00 |
| 2021-04-12 | 264.00 | 117190 | -3.00 | 261.00 |
| 2021-04-11 | 267.00 | 56759 | -3.00 | 264.00 |
| 2021-04-08 | 267.00 | 56759 | -3.00 | 264.00 |
| 2021-04-07 | 277.00 | 114367 | -10.00 | 267.00 |
| 2021-04-06 | 277.00 | 167831 | 0.00 | 277.00 |
| 2021-04-05 | 272.00 | 206107 | 5.00 | 277.00 |
| 2021-04-04 | 255.00 | 303509 | 17.00 | 272.00 |
| 2021-04-01 | 244.00 | 197423 | 11.00 | 255.00 |
| 2021-03-31 | 243.00 | 64029 | 1.00 | 244.00 |
| 2021-03-30 | 245.00 | 86975 | -2.00 | 243.00 |
| 2021-03-29 | 245.00 | 50560 | 0.00 | 245.00 |
| 2021-03-28 | 249.00 | 101735 | -4.00 | 245.00 |
| 2021-03-25 | 249.00 | 101735 | -4.00 | 245.00 |
| 2021-03-24 | 253.00 | 110548 | -4.00 | 249.00 |
| 2021-03-23 | 260.00 | 75352 | -7.00 | 253.00 |
| 2021-03-22 | 242.00 | 217076 | 18.00 | 260.00 |
| 2021-03-22 | 242.00 | 217076 | 18.00 | 260.00 |
| 2021-03-21 | 321.00 | 383356 | -8.00 | 313.00 |
| 2021-03-18 | 327.00 | 199038 | -6.00 | 321.00 |
| 2021-03-17 | 322.00 | 118324 | 5.00 | 327.00 |
| 2021-03-16 | 335.00 | 159000 | -13.00 | 322.00 |
| 2021-03-15 | 350.00 | 233529 | -15.00 | 335.00 |
| 2021-03-14 | 357.00 | 358296 | -7.00 | 350.00 |
| 2021-03-11 | 370.00 | 398461 | -13.00 | 357.00 |
| 2021-03-10 | 370.00 | 398461 | -13.00 | 357.00 |
| 2021-03-09 | 345.00 | 808622 | 25.00 | 370.00 |
| 2021-03-08 | 338.00 | 274619 | 7.00 | 345.00 |
| 2021-03-07 | 338.00 | 274619 | 7.00 | 345.00 |
| 2021-03-04 | 332.00 | 171462 | 7.00 | 339.00 |
| 2021-03-03 | 321.00 | 137531 | 11.00 | 332.00 |
| 2021-03-02 | 330.00 | 171781 | -9.00 | 321.00 |
| 2021-03-01 | 316.00 | 176607 | 14.00 | 330.00 |
| 2021-02-28 | 335.00 | 196413 | -19.00 | 316.00 |
| 2021-02-25 | 344.00 | 129644 | -9.00 | 335.00 |
| 2021-02-24 | 361.00 | 201477 | -17.00 | 344.00 |
| 2021-02-23 | 344.00 | 288517 | 17.00 | 361.00 |
| 2021-02-22 | 330.00 | 394235 | 14.00 | 344.00 |
| 2021-02-21 | 316.00 | 454929 | 14.00 | 330.00 |
| 2021-02-18 | 314.00 | 242205 | 2.00 | 316.00 |
| 2021-02-17 | 315.00 | 246275 | -1.00 | 314.00 |
| 2021-02-16 | 325.00 | 327812 | -10.00 | 315.00 |
| 2021-02-15 | 303.00 | 459546 | 22.00 | 325.00 |
| 2021-02-14 | 291.00 | 405743 | 12.00 | 303.00 |
| 2021-02-11 | 281.00 | 320341 | 10.00 | 291.00 |
| 2021-02-10 | 278.00 | 144118 | 3.00 | 281.00 |
| 2021-02-09 | 278.00 | 153653 | 1.00 | 279.00 |
| 2021-02-08 | 284.00 | 198176 | -6.00 | 278.00 |
| 2021-02-07 | 270.00 | 376618 | 14.00 | 284.00 |
| 2021-02-04 | 253.00 | 440417 | 17.00 | 270.00 |
| 2021-02-03 | 242.00 | 240741 | 11.00 | 253.00 |
| 2021-02-02 | 242.00 | 198599 | 0.00 | 242.00 |
| 2021-02-01 | 242.00 | 61347 | 0.00 | 242.00 |
| 2021-01-31 | 246.00 | 110830 | -4.00 | 242.00 |
| 2021-01-28 | 248.00 | 80721 | -2.00 | 246.00 |
| 2021-01-27 | 249.00 | 65692 | -1.00 | 248.00 |
| 2021-01-26 | 252.00 | 183935 | -3.00 | 249.00 |
| 2021-01-25 | 253.00 | 192340 | -1.00 | 252.00 |
| 2021-01-24 | 243.00 | 140347 | 10.00 | 253.00 |
| 2021-01-21 | 235.00 | 195229 | 8.00 | 243.00 |
| 2021-01-20 | 233.00 | 64457 | 2.00 | 235.00 |
| 2021-01-19 | 231.00 | 73670 | 2.00 | 233.00 |
| 2021-01-18 | 235.00 | 100417 | -4.00 | 231.00 |
| 2021-01-17 | 234.00 | 104401 | 1.00 | 235.00 |
| 2021-01-14 | 229.00 | 78904 | 5.00 | 234.00 |
| 2021-01-13 | 229.00 | 78904 | 5.00 | 234.00 |
| 2021-01-12 | 226.00 | 25298 | 3.00 | 229.00 |
| 2021-01-11 | 229.00 | 42779 | -3.00 | 226.00 |
| 2021-01-10 | 235.00 | 162701 | -6.00 | 229.00 |
| 2021-01-07 | 225.00 | 125781 | 10.00 | 235.00 |
| 2021-01-06 | 226.00 | 53792 | -1.00 | 225.00 |
| 2021-01-05 | 210.00 | 109556 | 16.00 | 226.00 |
| 2021-01-04 | 208.00 | 42967 | 2.00 | 210.00 |
| 2021-01-03 | 207.00 | 27868 | 1.00 | 208.00 |
| 2020-12-31 | 207.00 | 32045 | 0.00 | 207.00 |
| 2020-12-30 | 209.00 | 26099 | -2.00 | 207.00 |
| 2020-12-29 | 211.00 | 15138 | -2.00 | 209.00 |
| 2020-12-28 | 210.00 | 17251 | 1.00 | 211.00 |
| 2020-12-27 | 215.00 | 21910 | -5.00 | 210.00 |
| 2020-12-24 | 213.00 | 25904 | 2.00 | 215.00 |
| 2020-12-23 | 219.00 | 45968 | -6.00 | 213.00 |
| 2020-12-22 | 208.00 | 61851 | 11.00 | 219.00 |
| 2020-12-21 | 208.00 | 98877 | 0.00 | 208.00 |
| 2020-12-20 | 218.00 | 79939 | -10.00 | 208.00 |
| 2020-12-17 | 224.00 | 57417 | -6.00 | 218.00 |
| 2020-12-16 | 223.00 | 54663 | 1.00 | 224.00 |
| 2020-12-15 | 230.00 | 47570 | -7.00 | 223.00 |
| 2020-12-14 | 232.00 | 40386 | -2.00 | 230.00 |
| 2020-12-13 | 234.00 | 57797 | -2.00 | 232.00 |
| 2020-12-10 | 255.00 | 172154 | -9.00 | 246.00 |
| 2020-12-09 | 270.00 | 278675 | -15.00 | 255.00 |
| 2020-12-08 | 252.00 | 390786 | 18.00 | 270.00 |
| 2020-12-07 | 236.00 | 104083 | 16.00 | 252.00 |
| 2020-12-06 | 240.00 | 88544 | -4.00 | 236.00 |
| 2020-12-03 | 245.00 | 134234 | -5.00 | 240.00 |
| 2020-12-02 | 251.00 | 129228 | -6.00 | 245.00 |
| 2020-12-01 | 252.00 | 116511 | -1.00 | 251.00 |
| 2020-11-30 | 246.00 | 181811 | 6.00 | 252.00 |
| 2020-11-29 | 247.00 | 68737 | -1.00 | 246.00 |
| 2020-11-26 | 253.00 | 91813 | -6.00 | 247.00 |
| 2020-11-25 | 257.00 | 72692 | 1.00 | 258.00 |
| 2020-11-24 | 253.00 | 177843 | 4.00 | 257.00 |
| 2020-11-23 | 250.00 | 110187 | 3.00 | 253.00 |
| 2020-11-22 | 253.00 | 73082 | -3.00 | 250.00 |
| 2020-11-19 | 241.00 | 515051 | 12.00 | 253.00 |
| 2020-11-18 | 249.00 | 196350 | -8.00 | 241.00 |
| 2020-11-17 | 252.00 | 165410 | -3.00 | 249.00 |
| 2020-11-16 | 252.00 | 165410 | -3.00 | 249.00 |
| 2020-11-15 | 252.00 | 165410 | -3.00 | 249.00 |
| 2020-11-12 | 252.00 | 163300 | -3.00 | 249.00 |
| 2020-11-11 | 253.00 | 121136 | -1.00 | 252.00 |
| 2020-11-10 | 260.00 | 199277 | -7.00 | 253.00 |
| 2020-11-09 | 268.00 | 163692 | -8.00 | 260.00 |
| 2020-11-08 | 258.00 | 310962 | 10.00 | 268.00 |
| 2020-11-05 | 251.00 | 297066 | 7.00 | 258.00 |
| 2020-11-04 | 251.00 | 106120 | 0.00 | 251.00 |
| 2020-11-03 | 257.00 | 185490 | -6.00 | 251.00 |
| 2020-11-02 | 241.00 | 246755 | 16.00 | 257.00 |
| 2020-11-01 | 233.00 | 105965 | 8.00 | 241.00 |
| 2020-10-29 | 239.00 | 75411 | -6.00 | 233.00 |
| 2020-10-28 | 232.00 | 41612 | 7.00 | 239.00 |
| 2020-10-27 | 234.00 | 69838 | -2.00 | 232.00 |
| 2020-10-26 | 234.00 | 69838 | -2.00 | 232.00 |
| 2020-10-25 | 234.00 | 69838 | -2.00 | 232.00 |
| 2020-10-22 | 234.00 | 69838 | -2.00 | 232.00 |
| 2020-10-21 | 238.00 | 41407 | -4.00 | 234.00 |
| 2020-10-20 | 232.00 | 89297 | 8.00 | 240.00 |
| 2020-10-19 | 220.00 | 95008 | 12.00 | 232.00 |
| 2020-10-18 | 232.00 | 153668 | -12.00 | 220.00 |
| 2020-10-15 | 237.00 | 240421 | -5.00 | 232.00 |
| 2020-10-14 | 249.00 | 122450 | -12.00 | 237.00 |
| 2020-10-13 | 260.00 | 134709 | -11.00 | 249.00 |
| 2020-10-12 | 255.00 | 316730 | 5.00 | 260.00 |
| 2020-10-08 | 262.00 | 285338 | 7.00 | 269.00 |
| 2020-10-07 | 240.00 | 545064 | 22.00 | 262.00 |
| 2020-10-06 | 250.00 | 332034 | -4.00 | 246.00 |
| 2020-10-05 | 237.00 | 459201 | 13.00 | 250.00 |
| 2020-10-04 | 229.00 | 174022 | -8.00 | 221.00 |
| 2020-10-01 | 214.00 | 544570 | 15.00 | 229.00 |
| 2020-09-30 | 209.00 | 313810 | 5.00 | 214.00 |
| 2020-09-29 | 199.00 | 342028 | 10.00 | 209.00 |
| 2020-09-28 | 193.00 | 307313 | 6.00 | 199.00 |
| 2020-09-27 | 197.00 | 387638 | -4.00 | 193.00 |
| 2020-09-24 | 180.00 | 460026 | 17.00 | 197.00 |
| 2020-09-23 | 164.00 | 325832 | 16.00 | 180.00 |
| 2020-09-22 | 171.00 | 150840 | -5.00 | 166.00 |
| 2020-09-21 | 167.00 | 194081 | 4.00 | 171.00 |
| 2020-09-20 | 178.00 | 218740 | -11.00 | 167.00 |
| 2020-09-17 | 162.00 | 293241 | 16.00 | 178.00 |
| 2020-09-16 | 148.00 | 231861 | 14.00 | 162.00 |
| 2020-09-15 | 143.00 | 166776 | 5.00 | 148.00 |
| 2020-09-14 | 130.00 | 163570 | 13.00 | 143.00 |
| 2020-09-13 | 119.00 | 41123 | 1.00 | 120.00 |
| 2020-09-10 | 118.00 | 17797 | 3.00 | 121.00 |
| 2020-09-09 | 118.00 | 91572 | 0.00 | 118.00 |
| 2020-09-08 | 120.00 | 45019 | -2.00 | 118.00 |
| 2020-09-07 | 123.00 | 129004 | -3.00 | 120.00 |
| 2020-09-06 | 112.00 | 259424 | 11.00 | 123.00 |
| 2020-09-03 | 110.00 | 198803 | 2.00 | 112.00 |
| 2020-09-02 | 100.00 | 208898 | 10.00 | 110.00 |
| 2020-09-01 | 96.00 | 320 | 1.00 | 97.00 |
| 2020-08-31 | 96.00 | 320 | 1.00 | 97.00 |
| 2020-08-30 | 94.00 | 12927 | 0.00 | 94.00 |
| 2020-08-27 | 95.00 | 15272 | -1.00 | 94.00 |
| 2020-08-26 | 96.00 | 8539 | -1.00 | 95.00 |
| 2020-08-25 | 93.00 | 16105 | 3.00 | 96.00 |
| 2020-08-24 | 93.00 | 15335 | 0.00 | 93.00 |
| 2020-08-23 | 93.00 | 13628 | 0.00 | 93.00 |
| 2020-08-20 | 92.00 | 1672 | 1.00 | 93.00 |
| 2020-08-19 | 95.00 | 5068 | -3.00 | 92.00 |
| 2020-08-18 | 93.00 | 8502 | 2.00 | 95.00 |
| 2020-08-17 | 93.00 | 26353 | 0.00 | 93.00 |
| 2020-08-16 | 93.00 | 7245 | 0.00 | 93.00 |
| 2020-08-13 | 93.00 | 17324 | 0.00 | 93.00 |
| 2020-08-12 | 94.00 | 5012 | 0.00 | 94.00 |
| 2020-08-11 | 94.00 | 6953 | 0.00 | 94.00 |
| 2020-08-10 | 95.00 | 9154 | -1.00 | 94.00 |
| 2020-08-09 | 94.00 | 14982 | -1.00 | 93.00 |
| 2020-08-06 | 96.00 | 13741 | -2.00 | 94.00 |
| 2020-08-05 | 93.00 | 34519 | 4.00 | 97.00 |
| 2020-08-04 | 96.00 | 6770 | -3.00 | 93.00 |
| 2020-08-03 | 96.00 | 5897 | -2.00 | 94.00 |
| 2020-08-02 | 97.00 | 4997 | -2.00 | 95.00 |
| 2020-07-30 | 94.00 | 33656 | 2.00 | 96.00 |
| 2020-07-29 | 94.00 | 951 | 0.00 | 94.00 |
| 2020-07-28 | 92.00 | 9315 | 1.00 | 93.00 |
| 2020-07-27 | 95.00 | 5870 | -2.00 | 93.00 |
| 2020-07-26 | 94.00 | 23305 | -1.00 | 93.00 |
| 2020-07-24 | 94.00 | 36627 | 0.00 | 94.00 |
| 2020-07-23 | 94.00 | 33841 | 2.00 | 96.00 |
| 2020-07-21 | 95.00 | 20125 | -1.00 | 94.00 |
| 2020-07-20 | 99.00 | 32028 | -4.00 | 95.00 |
| 2020-07-19 | 96.00 | 120 | 3.00 | 99.00 |
| 2020-07-18 | 93.00 | 13692 | 3.00 | 96.00 |
| 2020-07-17 | 93.00 | 13692 | 3.00 | 96.00 |
| 2020-07-16 | 93.00 | 13692 | 3.00 | 96.00 |
| 2020-07-15 | 92.00 | 10667 | 1.00 | 93.00 |
| 2020-07-14 | 92.00 | 45595 | 0.00 | 92.00 |
| 2020-07-13 | 93.00 | 3664 | 0.00 | 93.00 |
| 2020-07-12 | 93.00 | 11202 | 0.00 | 93.00 |
| 2020-07-11 | 94.00 | 6413 | -1.00 | 93.00 |
| 2020-07-10 | 94.00 | 6413 | -1.00 | 93.00 |
| 2020-07-09 | 94.00 | 6413 | -1.00 | 93.00 |
| 2020-07-08 | 95.00 | 7194 | 0.00 | 95.00 |
| 2020-07-07 | 95.00 | 7194 | 0.00 | 95.00 |
| 2020-07-06 | 95.00 | 804 | -1.00 | 94.00 |
| 2020-07-04 | 97.00 | 20 | 1.00 | 98.00 |
| 2020-07-03 | 97.00 | 20 | 1.00 | 98.00 |
| 2020-07-02 | 94.00 | 2721 | 3.00 | 97.00 |
| 2020-07-01 | 94.00 | 2721 | 3.00 | 97.00 |
| 2020-06-30 | 92.00 | 4110 | 2.00 | 94.00 |
| 2020-06-29 | 92.00 | 3143 | -1.00 | 91.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|