UPPER
UPPER
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 358.00 | 387.00 | 370.63 |
| 60D | 358.00 | 495.90 | 399.06 |
| 90D | 358.00 | 541.00 | 437.25 |
| 180D | 358.00 | 635.00 | 481.99 |
| 365D | 358.00 | 902.50 | 584.63 |
UPPER Dividend History
| FY | Share | Cash | Total |
|---|
Open
372.00
Change
-3.00
Close
369.00
Traded
26,548.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 372.00 | 26548 | -3.00 | 369.00 |
| 2022-11-09 | 383.00 | 35390 | -11.00 | 372.00 |
| 2022-11-08 | 387.00 | 14843 | -4.00 | 383.00 |
| 2022-11-07 | 383.00 | 50325 | 4.00 | 387.00 |
| 2022-11-06 | 373.00 | 25374 | 10.00 | 383.00 |
| 2022-11-03 | 375.10 | 10362 | -2.10 | 373.00 |
| 2022-11-02 | 377.00 | 29434 | -1.90 | 375.10 |
| 2022-11-01 | 361.20 | 19037 | 15.80 | 377.00 |
| 2022-10-31 | 361.00 | 9999 | 0.20 | 361.20 |
| 2022-10-30 | 358.00 | 11133 | 3.00 | 361.00 |
| 2022-10-27 | 358.00 | 11133 | 3.00 | 361.00 |
| 2022-10-26 | 358.00 | 11133 | 3.00 | 361.00 |
| 2022-10-25 | 358.00 | 11133 | 3.00 | 361.00 |
| 2022-10-24 | 358.00 | 11133 | 3.00 | 361.00 |
| 2022-10-23 | 358.00 | 11133 | 3.00 | 361.00 |
| 2022-10-20 | 360.00 | 12025 | -2.00 | 358.00 |
| 2022-10-19 | 367.10 | 23107 | -7.10 | 360.00 |
| 2022-10-17 | 370.00 | 5673 | -2.90 | 367.10 |
| 2022-10-16 | 373.00 | 19882 | -3.00 | 370.00 |
| 2022-10-13 | 376.90 | 17547 | -3.90 | 373.00 |
| 2022-10-12 | 373.00 | 14764 | 3.90 | 376.90 |
| 2022-10-11 | 376.60 | 11956 | -3.60 | 373.00 |
| 2022-10-10 | 386.00 | 13777 | -9.40 | 376.60 |
| 2022-10-09 | 372.00 | 14347 | 14.00 | 386.00 |
| 2022-10-06 | 371.10 | 20166 | 0.90 | 372.00 |
| 2022-10-05 | 371.10 | 20166 | 0.90 | 372.00 |
| 2022-10-04 | 371.10 | 20166 | 0.90 | 372.00 |
| 2022-10-03 | 371.10 | 20166 | 0.90 | 372.00 |
| 2022-10-02 | 371.10 | 20166 | 0.90 | 372.00 |
| 2022-09-29 | 371.10 | 20166 | 0.90 | 372.00 |
| 2022-09-28 | 369.80 | 15253 | 1.30 | 371.10 |
| 2022-09-27 | 368.00 | 23857 | 1.80 | 369.80 |
| 2022-09-26 | 378.00 | 23316 | -10.00 | 368.00 |
| 2022-09-25 | 378.00 | 23316 | -10.00 | 368.00 |
| 2022-09-20 | 395.40 | 51405 | -16.90 | 378.50 |
| 2022-09-19 | 400.10 | 30892 | -4.70 | 395.40 |
| 2022-09-18 | 400.10 | 30892 | -4.70 | 395.40 |
| 2022-09-15 | 420.00 | 65123 | -14.00 | 406.00 |
| 2022-09-14 | 405.50 | 22435 | 14.50 | 420.00 |
| 2022-09-13 | 406.00 | 23645 | -0.50 | 405.50 |
| 2022-09-12 | 411.00 | 22193 | -5.00 | 406.00 |
| 2022-09-11 | 418.00 | 21782 | -7.00 | 411.00 |
| 2022-09-08 | 416.00 | 21045 | 2.00 | 418.00 |
| 2022-09-07 | 425.00 | 25136 | -9.00 | 416.00 |
| 2022-09-06 | 429.00 | 27828 | -4.00 | 425.00 |
| 2022-09-05 | 430.00 | 20135 | -1.00 | 429.00 |
| 2022-09-04 | 428.00 | 37304 | 2.00 | 430.00 |
| 2022-09-01 | 427.00 | 38045 | 1.00 | 428.00 |
| 2022-08-31 | 436.00 | 28293 | -9.00 | 427.00 |
| 2022-08-30 | 446.00 | 28930 | -10.00 | 436.00 |
| 2022-08-29 | 446.00 | 27113 | 0.00 | 446.00 |
| 2022-08-28 | 462.90 | 63442 | -16.90 | 446.00 |
| 2022-08-25 | 477.00 | 53145 | -7.00 | 470.00 |
| 2022-08-24 | 478.00 | 41104 | -1.00 | 477.00 |
| 2022-08-23 | 478.10 | 23500 | -0.10 | 478.00 |
| 2022-08-22 | 484.00 | 47361 | -5.90 | 478.10 |
| 2022-08-21 | 495.90 | 91349 | -11.90 | 484.00 |
| 2022-08-18 | 474.00 | 83216 | 21.90 | 495.90 |
| 2022-08-17 | 472.00 | 23159 | 2.00 | 474.00 |
| 2022-08-16 | 491.00 | 81457 | -19.00 | 472.00 |
| 2022-08-15 | 470.00 | 43521 | 21.00 | 491.00 |
| 2022-08-14 | 481.00 | 41310 | -11.00 | 470.00 |
| 2022-08-11 | 489.20 | 50811 | -8.20 | 481.00 |
| 2022-08-10 | 496.00 | 37504 | -6.80 | 489.20 |
| 2022-08-09 | 509.00 | 60968 | -13.00 | 496.00 |
| 2022-08-08 | 516.00 | 48212 | -7.00 | 509.00 |
| 2022-08-07 | 512.00 | 61819 | 4.00 | 516.00 |
| 2022-08-04 | 532.90 | 60707 | -14.90 | 518.00 |
| 2022-08-03 | 538.00 | 74337 | -5.10 | 532.90 |
| 2022-08-02 | 531.00 | 112520 | 7.00 | 538.00 |
| 2022-08-01 | 535.00 | 108917 | -4.00 | 531.00 |
| 2022-07-31 | 541.00 | 119420 | -6.00 | 535.00 |
| 2022-07-28 | 535.00 | 257078 | 6.00 | 541.00 |
| 2022-07-27 | 523.00 | 116409 | 12.00 | 535.00 |
| 2022-07-26 | 538.00 | 82090 | -15.00 | 523.00 |
| 2022-07-25 | 522.00 | 199698 | 16.00 | 538.00 |
| 2022-07-24 | 516.90 | 87781 | 5.10 | 522.00 |
| 2022-07-21 | 518.00 | 74779 | 4.00 | 522.00 |
| 2022-07-20 | 527.00 | 68199 | -9.00 | 518.00 |
| 2022-07-19 | 526.00 | 89096 | 1.00 | 527.00 |
| 2022-07-18 | 523.10 | 108191 | 2.90 | 526.00 |
| 2022-07-17 | 542.00 | 114379 | -18.90 | 523.10 |
| 2022-07-14 | 504.00 | 270945 | 36.00 | 540.00 |
| 2022-07-13 | 487.00 | 68270 | 17.00 | 504.00 |
| 2022-07-12 | 482.00 | 81729 | 5.00 | 487.00 |
| 2022-07-11 | 503.50 | 171806 | -21.50 | 482.00 |
| 2022-07-10 | 514.10 | 53389 | -10.60 | 503.50 |
| 2022-07-07 | 509.00 | 113066 | 5.10 | 514.10 |
| 2022-07-06 | 487.00 | 175318 | 22.00 | 509.00 |
| 2022-07-05 | 494.00 | 173973 | -7.00 | 487.00 |
| 2022-07-04 | 485.10 | 228554 | 8.90 | 494.00 |
| 2022-07-03 | 441.00 | 98886 | 44.10 | 485.10 |
| 2022-06-30 | 422.00 | 68678 | 17.00 | 439.00 |
| 2022-06-29 | 410.00 | 39718 | 12.00 | 422.00 |
| 2022-06-28 | 418.00 | 40660 | -8.00 | 410.00 |
| 2022-06-27 | 434.00 | 70576 | -16.00 | 418.00 |
| 2022-06-26 | 402.00 | 82474 | 32.00 | 434.00 |
| 2022-06-23 | 411.00 | 45200 | -12.00 | 399.00 |
| 2022-06-22 | 427.00 | 31374 | -16.00 | 411.00 |
| 2022-06-21 | 411.00 | 43850 | 11.50 | 422.50 |
| 2022-06-20 | 434.00 | 76199 | -23.00 | 411.00 |
| 2022-06-19 | 453.00 | 45345 | -19.00 | 434.00 |
| 2022-06-16 | 456.00 | 27851 | 2.00 | 458.00 |
| 2022-06-15 | 470.00 | 51795 | -14.00 | 456.00 |
| 2022-06-14 | 481.00 | 45418 | -11.00 | 470.00 |
| 2022-06-13 | 482.00 | 18367 | -1.00 | 481.00 |
| 2022-06-12 | 485.90 | 39001 | -3.90 | 482.00 |
| 2022-06-09 | 494.00 | 43896 | -8.10 | 485.90 |
| 2022-06-08 | 479.90 | 48824 | 14.10 | 494.00 |
| 2022-06-07 | 488.20 | 40423 | -8.30 | 479.90 |
| 2022-06-06 | 488.50 | 50315 | -0.30 | 488.20 |
| 2022-06-05 | 491.50 | 47862 | -3.00 | 488.50 |
| 2022-06-02 | 495.00 | 44297 | -3.50 | 491.50 |
| 2022-06-01 | 490.00 | 34561 | 5.00 | 495.00 |
| 2022-05-31 | 499.50 | 60682 | -9.50 | 490.00 |
| 2022-05-30 | 514.90 | 60657 | -15.40 | 499.50 |
| 2022-05-29 | 532.00 | 57851 | -17.10 | 514.90 |
| 2022-05-26 | 529.90 | 53342 | 2.10 | 532.00 |
| 2022-05-25 | 508.90 | 157167 | 21.00 | 529.90 |
| 2022-05-24 | 482.00 | 92503 | 26.90 | 508.90 |
| 2022-05-23 | 495.00 | 49709 | -13.00 | 482.00 |
| 2022-05-22 | 493.90 | 37034 | 1.10 | 495.00 |
| 2022-05-19 | 503.00 | 42783 | -9.10 | 493.90 |
| 2022-05-18 | 497.00 | 51703 | 6.00 | 503.00 |
| 2022-05-17 | 531.00 | 103266 | -34.00 | 497.00 |
| 2022-05-16 | 538.40 | 46687 | -7.40 | 531.00 |
| 2022-05-15 | 538.40 | 46687 | -7.40 | 531.00 |
| 2022-05-12 | 538.40 | 46687 | -7.40 | 531.00 |
| 2022-05-11 | 518.00 | 62583 | 20.40 | 538.40 |
| 2022-05-10 | 502.00 | 33594 | 16.00 | 518.00 |
| 2022-05-09 | 499.00 | 35162 | 3.00 | 502.00 |
| 2022-05-08 | 492.00 | 36893 | 7.00 | 499.00 |
| 2022-05-05 | 501.00 | 55139 | -9.00 | 492.00 |
| 2022-05-04 | 508.00 | 39716 | -7.00 | 501.00 |
| 2022-05-03 | 521.00 | 52297 | -13.00 | 508.00 |
| 2022-05-02 | 521.00 | 52297 | -13.00 | 508.00 |
| 2022-05-01 | 522.00 | 35169 | -1.00 | 521.00 |
| 2022-04-28 | 522.00 | 35169 | -1.00 | 521.00 |
| 2022-04-27 | 522.00 | 22682 | 0.00 | 522.00 |
| 2022-04-26 | 530.60 | 28507 | -8.60 | 522.00 |
| 2022-04-25 | 550.00 | 63638 | -19.40 | 530.60 |
| 2022-04-24 | 509.00 | 63796 | 41.00 | 550.00 |
| 2022-04-21 | 506.00 | 43494 | 3.00 | 509.00 |
| 2022-04-20 | 520.00 | 44722 | -14.00 | 506.00 |
| 2022-04-19 | 519.00 | 46926 | 1.00 | 520.00 |
| 2022-04-18 | 537.00 | 68250 | -18.00 | 519.00 |
| 2022-04-17 | 544.10 | 43600 | -7.10 | 537.00 |
| 2022-04-14 | 542.00 | 40604 | 2.10 | 544.10 |
| 2022-04-13 | 542.00 | 40604 | 2.10 | 544.10 |
| 2022-04-12 | 552.00 | 55281 | -10.00 | 542.00 |
| 2022-04-11 | 564.50 | 55234 | -12.50 | 552.00 |
| 2022-04-10 | 559.00 | 55811 | 5.50 | 564.50 |
| 2022-04-07 | 559.00 | 55811 | 5.50 | 564.50 |
| 2022-04-06 | 567.00 | 51050 | -8.00 | 559.00 |
| 2022-04-05 | 578.00 | 69139 | -11.00 | 567.00 |
| 2022-04-04 | 581.00 | 29882 | -3.00 | 578.00 |
| 2022-04-03 | 585.00 | 27141 | -4.00 | 581.00 |
| 2022-03-31 | 595.00 | 34295 | -10.00 | 585.00 |
| 2022-03-30 | 581.00 | 42500 | 14.00 | 595.00 |
| 2022-03-29 | 586.00 | 37124 | -5.00 | 581.00 |
| 2022-03-28 | 591.00 | 62385 | -5.00 | 586.00 |
| 2022-03-27 | 607.00 | 70884 | -16.00 | 591.00 |
| 2022-03-24 | 611.00 | 54307 | -4.00 | 607.00 |
| 2022-03-23 | 618.00 | 41292 | -7.00 | 611.00 |
| 2022-03-22 | 613.00 | 62258 | 5.00 | 618.00 |
| 2022-03-21 | 601.50 | 59206 | 11.50 | 613.00 |
| 2022-03-20 | 597.30 | 44652 | 4.20 | 601.50 |
| 2022-03-17 | 604.00 | 68527 | -6.70 | 597.30 |
| 2022-03-16 | 604.00 | 68527 | -6.70 | 597.30 |
| 2022-03-15 | 617.00 | 102188 | -13.00 | 604.00 |
| 2022-03-14 | 624.00 | 37084 | -7.00 | 617.00 |
| 2022-03-13 | 611.90 | 93478 | 12.10 | 624.00 |
| 2022-03-10 | 587.10 | 99110 | 24.80 | 611.90 |
| 2022-03-09 | 601.00 | 74336 | -13.90 | 587.10 |
| 2022-03-08 | 608.00 | 69815 | -7.00 | 601.00 |
| 2022-03-07 | 608.00 | 69815 | -7.00 | 601.00 |
| 2022-03-06 | 612.00 | 78026 | -4.00 | 608.00 |
| 2022-03-03 | 635.00 | 146443 | -23.00 | 612.00 |
| 2022-03-02 | 635.00 | 146443 | -23.00 | 612.00 |
| 2022-03-01 | 648.00 | 203936 | -13.00 | 635.00 |
| 2022-02-28 | 648.00 | 203936 | -13.00 | 635.00 |
| 2022-02-27 | 635.00 | 101292 | 13.00 | 648.00 |
| 2022-02-24 | 651.00 | 136037 | -16.00 | 635.00 |
| 2022-02-23 | 649.00 | 73242 | 2.00 | 651.00 |
| 2022-02-22 | 650.00 | 93051 | -1.00 | 649.00 |
| 2022-02-21 | 640.00 | 59236 | 10.00 | 650.00 |
| 2022-02-20 | 652.00 | 133964 | -12.00 | 640.00 |
| 2022-02-17 | 651.30 | 71305 | 0.70 | 652.00 |
| 2022-02-16 | 667.90 | 110381 | -16.60 | 651.30 |
| 2022-02-15 | 639.10 | 93445 | 28.80 | 667.90 |
| 2022-02-14 | 646.00 | 144770 | -6.90 | 639.10 |
| 2022-02-13 | 705.00 | 500474 | -59.00 | 646.00 |
| 2022-02-10 | 719.00 | 192947 | -14.00 | 705.00 |
| 2022-02-09 | 723.90 | 147342 | -4.90 | 719.00 |
| 2022-02-08 | 747.00 | 434928 | -23.10 | 723.90 |
| 2022-02-07 | 744.00 | 179594 | 3.00 | 747.00 |
| 2022-02-06 | 750.90 | 300362 | -6.90 | 744.00 |
| 2022-02-03 | 766.00 | 311026 | -15.10 | 750.90 |
| 2022-02-02 | 740.00 | 446461 | 26.00 | 766.00 |
| 2022-02-01 | 740.00 | 446461 | 26.00 | 766.00 |
| 2022-01-31 | 726.20 | 429295 | 13.80 | 740.00 |
| 2022-01-30 | 693.00 | 194945 | 33.20 | 726.20 |
| 2022-01-27 | 695.00 | 92441 | -2.00 | 693.00 |
| 2022-01-26 | 707.00 | 148123 | -12.00 | 695.00 |
| 2022-01-25 | 704.00 | 174112 | 3.00 | 707.00 |
| 2022-01-24 | 734.00 | 285223 | -30.00 | 704.00 |
| 2022-01-23 | 742.00 | 179584 | -8.00 | 734.00 |
| 2022-01-20 | 725.00 | 179294 | 17.00 | 742.00 |
| 2022-01-16 | 750.00 | 342772 | 3.00 | 753.00 |
| 2022-01-14 | 700.00 | 467073 | 50.00 | 750.00 |
| 2022-01-13 | 700.00 | 467073 | 50.00 | 750.00 |
| 2022-01-12 | 688.10 | 320426 | 11.90 | 700.00 |
| 2022-01-10 | 693.90 | 187670 | -5.90 | 688.00 |
| 2022-01-09 | 666.00 | 292505 | 27.90 | 693.90 |
| 2022-01-06 | 653.00 | 106841 | 13.00 | 666.00 |
| 2022-01-05 | 655.00 | 216456 | -2.00 | 653.00 |
| 2022-01-04 | 630.00 | 160123 | 25.00 | 655.00 |
| 2022-01-03 | 632.00 | 119110 | -2.00 | 630.00 |
| 2021-12-30 | 624.00 | 57495 | -6.00 | 618.00 |
| 2021-12-29 | 624.00 | 57495 | -6.00 | 618.00 |
| 2021-12-28 | 617.00 | 64439 | 7.00 | 624.00 |
| 2021-12-27 | 642.00 | 125794 | -25.00 | 617.00 |
| 2021-12-26 | 637.00 | 145788 | 5.00 | 642.00 |
| 2021-12-23 | 649.00 | 151904 | -12.00 | 637.00 |
| 2021-12-22 | 590.00 | 251923 | 59.00 | 649.00 |
| 2021-12-21 | 575.00 | 45200 | 15.00 | 590.00 |
| 2021-12-20 | 580.00 | 64214 | -5.00 | 575.00 |
| 2021-12-19 | 606.00 | 65758 | -26.00 | 580.00 |
| 2021-12-16 | 606.00 | 65758 | -26.00 | 580.00 |
| 2021-12-15 | 609.00 | 128496 | -3.00 | 606.00 |
| 2021-12-14 | 566.00 | 57835 | 43.00 | 609.00 |
| 2021-12-13 | 577.10 | 119851 | -11.10 | 566.00 |
| 2021-12-12 | 598.00 | 87691 | -20.90 | 577.10 |
| 2021-12-09 | 597.00 | 78599 | 1.00 | 598.00 |
| 2021-12-08 | 610.00 | 67266 | -13.00 | 597.00 |
| 2021-12-07 | 625.00 | 86639 | -15.00 | 610.00 |
| 2021-12-06 | 602.50 | 188049 | 22.50 | 625.00 |
| 2021-12-05 | 628.00 | 106303 | -25.50 | 602.50 |
| 2021-12-02 | 642.00 | 74865 | -14.00 | 628.00 |
| 2021-12-01 | 645.00 | 54816 | -3.00 | 642.00 |
| 2021-11-30 | 653.00 | 78725 | -8.00 | 645.00 |
| 2021-11-29 | 649.00 | 96812 | 4.00 | 653.00 |
| 2021-11-28 | 679.10 | 191620 | -30.10 | 649.00 |
| 2021-11-25 | 688.00 | 71470 | -8.90 | 679.10 |
| 2021-11-24 | 686.00 | 105151 | 2.00 | 688.00 |
| 2021-11-23 | 700.00 | 103747 | -14.00 | 686.00 |
| 2021-11-22 | 692.00 | 151848 | 8.00 | 700.00 |
| 2021-11-21 | 679.00 | 221042 | 13.00 | 692.00 |
| 2021-11-18 | 705.40 | 567392 | -26.40 | 679.00 |
| 2021-11-17 | 641.30 | 95049 | 64.10 | 705.40 |
| 2021-11-16 | 583.00 | 56418 | 58.30 | 641.30 |
| 2021-11-15 | 575.00 | 35728 | 8.00 | 583.00 |
| 2021-11-14 | 577.00 | 47504 | -2.00 | 575.00 |
| 2021-11-11 | 592.00 | 60730 | -15.00 | 577.00 |
| 2021-11-10 | 615.00 | 91101 | -23.00 | 592.00 |
| 2021-11-09 | 615.00 | 91101 | -23.00 | 592.00 |
| 2021-11-08 | 622.00 | 40577 | -7.00 | 615.00 |
| 2021-11-07 | 619.00 | 75569 | 3.00 | 622.00 |
| 2021-11-04 | 619.00 | 75569 | 3.00 | 622.00 |
| 2021-11-03 | 619.00 | 75569 | 3.00 | 622.00 |
| 2021-11-02 | 622.00 | 53237 | -3.00 | 619.00 |
| 2021-11-01 | 645.00 | 102525 | -23.00 | 622.00 |
| 2021-10-31 | 613.00 | 79360 | 32.00 | 645.00 |
| 2021-10-28 | 611.00 | 60408 | 2.00 | 613.00 |
| 2021-10-27 | 625.00 | 72263 | -14.00 | 611.00 |
| 2021-10-26 | 610.00 | 92682 | 15.00 | 625.00 |
| 2021-10-25 | 564.00 | 74705 | 46.00 | 610.00 |
| 2021-10-24 | 557.00 | 49683 | 7.00 | 564.00 |
| 2021-10-21 | 576.60 | 40495 | -19.60 | 557.00 |
| 2021-10-20 | 558.00 | 45457 | 18.60 | 576.60 |
| 2021-10-19 | 581.00 | 63584 | -23.00 | 558.00 |
| 2021-10-18 | 603.00 | 48699 | -22.00 | 581.00 |
| 2021-10-17 | 605.00 | 21283 | -2.00 | 603.00 |
| 2021-10-14 | 607.10 | 51447 | -2.10 | 605.00 |
| 2021-10-13 | 607.10 | 51447 | -2.10 | 605.00 |
| 2021-10-12 | 607.10 | 51447 | -2.10 | 605.00 |
| 2021-10-11 | 607.10 | 51447 | -2.10 | 605.00 |
| 2021-10-10 | 620.00 | 46901 | -12.90 | 607.10 |
| 2021-10-07 | 592.00 | 66171 | 28.00 | 620.00 |
| 2021-10-06 | 592.00 | 66171 | 28.00 | 620.00 |
| 2021-10-05 | 577.00 | 51718 | 15.00 | 592.00 |
| 2021-10-04 | 597.00 | 89620 | -20.00 | 577.00 |
| 2021-10-03 | 618.90 | 84606 | -21.90 | 597.00 |
| 2021-09-30 | 636.00 | 75484 | -17.10 | 618.90 |
| 2021-09-29 | 625.00 | 98388 | 11.00 | 636.00 |
| 2021-09-28 | 650.00 | 129954 | -25.00 | 625.00 |
| 2021-09-27 | 651.00 | 124786 | -1.00 | 650.00 |
| 2021-09-26 | 677.00 | 116502 | -26.00 | 651.00 |
| 2021-09-23 | 693.00 | 109461 | -16.00 | 677.00 |
| 2021-09-22 | 668.00 | 93242 | 25.00 | 693.00 |
| 2021-09-21 | 668.00 | 188315 | 0.00 | 668.00 |
| 2021-09-20 | 699.00 | 174169 | -31.00 | 668.00 |
| 2021-09-19 | 727.00 | 222244 | -28.00 | 699.00 |
| 2021-09-16 | 727.00 | 222244 | -28.00 | 699.00 |
| 2021-09-15 | 748.00 | 118218 | -21.00 | 727.00 |
| 2021-09-14 | 751.00 | 78771 | -3.00 | 748.00 |
| 2021-09-13 | 774.00 | 225797 | -23.00 | 751.00 |
| 2021-09-12 | 715.00 | 335227 | 59.00 | 774.00 |
| 2021-09-09 | 720.00 | 105332 | -3.10 | 716.90 |
| 2021-09-08 | 739.00 | 92899 | -19.00 | 720.00 |
| 2021-09-07 | 745.80 | 153413 | -6.80 | 739.00 |
| 2021-09-06 | 678.00 | 346298 | 67.80 | 745.80 |
| 2021-09-05 | 702.00 | 231715 | -24.00 | 678.00 |
| 2021-09-02 | 729.00 | 168965 | -27.00 | 702.00 |
| 2021-09-01 | 732.00 | 151321 | -3.00 | 729.00 |
| 2021-08-31 | 754.90 | 158788 | -22.90 | 732.00 |
| 2021-08-30 | 780.00 | 154165 | -26.00 | 754.00 |
| 2021-08-29 | 780.00 | 154165 | -26.00 | 754.00 |
| 2021-08-26 | 755.00 | 217195 | 25.00 | 780.00 |
| 2021-08-25 | 751.40 | 167537 | 3.60 | 755.00 |
| 2021-08-24 | 788.00 | 234769 | -36.60 | 751.40 |
| 2021-08-23 | 804.00 | 280217 | -16.00 | 788.00 |
| 2021-08-22 | 804.00 | 280217 | -16.00 | 788.00 |
| 2021-08-19 | 804.00 | 280217 | -16.00 | 788.00 |
| 2021-08-18 | 802.00 | 341565 | 2.00 | 804.00 |
| 2021-08-17 | 818.00 | 389640 | -16.00 | 802.00 |
| 2021-08-16 | 820.00 | 263775 | -2.00 | 818.00 |
| 2021-08-15 | 873.00 | 507192 | -52.00 | 821.00 |
| 2021-08-12 | 904.00 | 715029 | -30.00 | 874.00 |
| 2021-08-11 | 875.00 | 744229 | 27.50 | 902.50 |
| 2021-08-10 | 820.00 | 1034340 | 55.00 | 875.00 |
| 2021-08-09 | 779.00 | 723424 | 42.00 | 821.00 |
| 2021-08-08 | 762.00 | 400833 | 18.00 | 780.00 |
| 2021-08-05 | 761.20 | 829413 | -7.00 | 754.20 |
| 2021-08-04 | 692.00 | 108951 | 69.20 | 761.20 |
| 2021-08-02 | 699.00 | 93003 | -8.00 | 691.00 |
| 2021-08-01 | 703.10 | 113972 | -4.10 | 699.00 |
| 2021-07-29 | 714.00 | 93550 | -10.70 | 703.30 |
| 2021-07-28 | 719.00 | 149892 | -6.00 | 713.00 |
| 2021-07-27 | 697.00 | 280917 | 22.00 | 719.00 |
| 2021-07-26 | 686.00 | 172038 | 11.00 | 697.00 |
| 2021-07-25 | 683.00 | 150478 | 2.10 | 685.10 |
| 2021-07-22 | 687.00 | 104821 | -4.00 | 683.00 |
| 2021-07-21 | 688.00 | 122829 | -2.60 | 685.40 |
| 2021-07-20 | 688.00 | 122829 | -2.60 | 685.40 |
| 2021-07-19 | 699.00 | 212180 | -11.00 | 688.00 |
| 2021-07-18 | 704.00 | 132822 | -5.40 | 698.60 |
| 2021-07-15 | 693.00 | 160589 | 12.00 | 705.00 |
| 2021-07-14 | 679.00 | 138256 | 14.00 | 693.00 |
| 2021-07-13 | 680.00 | 101283 | -1.00 | 679.00 |
| 2021-07-12 | 694.00 | 208944 | -14.00 | 680.00 |
| 2021-07-11 | 700.00 | 167207 | -7.00 | 693.00 |
| 2021-07-08 | 677.00 | 187000 | 23.00 | 700.00 |
| 2021-07-07 | 716.00 | 381235 | -39.00 | 677.00 |
| 2021-07-06 | 754.00 | 281406 | -38.00 | 716.00 |
| 2021-07-05 | 784.00 | 251828 | -30.00 | 754.00 |
| 2021-07-04 | 767.00 | 204309 | 16.00 | 783.00 |
| 2021-07-01 | 770.00 | 112388 | -5.00 | 765.00 |
| 2021-06-30 | 768.00 | 137570 | 2.00 | 770.00 |
| 2021-06-29 | 790.00 | 198364 | -22.00 | 768.00 |
| 2021-06-28 | 819.00 | 802487 | -29.00 | 790.00 |
| 2021-06-27 | 745.00 | 43467 | 74.00 | 819.00 |
| 2021-06-24 | 678.00 | 400951 | 67.00 | 745.00 |
| 2021-06-23 | 695.00 | 121317 | -20.00 | 675.00 |
| 2021-06-22 | 680.00 | 161360 | 15.00 | 695.00 |
| 2021-06-21 | 721.00 | 248815 | -39.00 | 682.00 |
| 2021-06-20 | 734.00 | 274977 | -14.00 | 720.00 |
| 2021-06-17 | 749.00 | 182340 | -15.00 | 734.00 |
| 2021-06-16 | 772.00 | 309295 | -23.00 | 749.00 |
| 2021-06-15 | 784.00 | 82599 | -10.00 | 774.00 |
| 2021-06-14 | 792.00 | 131284 | -8.00 | 784.00 |
| 2021-06-13 | 771.00 | 192503 | 19.00 | 790.00 |
| 2021-06-10 | 776.00 | 87445 | -3.00 | 773.00 |
| 2021-06-09 | 787.00 | 122062 | -12.00 | 775.00 |
| 2021-06-08 | 796.00 | 130480 | -9.00 | 787.00 |
| 2021-06-07 | 765.00 | 184268 | 31.00 | 796.00 |
| 2021-06-06 | 777.00 | 245860 | -12.00 | 765.00 |
| 2021-06-03 | 786.00 | 170731 | -9.00 | 777.00 |
| 2021-06-02 | 783.00 | 138789 | 3.00 | 786.00 |
| 2021-06-01 | 788.00 | 165501 | -5.00 | 783.00 |
| 2021-05-31 | 808.00 | 238249 | -20.00 | 788.00 |
| 2021-05-30 | 819.00 | 215457 | -11.00 | 808.00 |
| 2021-05-27 | 831.00 | 254711 | -12.00 | 819.00 |
| 2021-05-26 | 825.00 | 120772 | 6.00 | 831.00 |
| 2021-05-25 | 825.00 | 120772 | 6.00 | 831.00 |
| 2021-05-24 | 829.00 | 117188 | -4.00 | 825.00 |
| 2021-05-23 | 815.00 | 227244 | 14.00 | 829.00 |
| 2021-05-20 | 827.00 | 190544 | -12.00 | 815.00 |
| 2021-05-19 | 840.00 | 172079 | -12.00 | 828.00 |
| 2021-05-18 | 849.00 | 202999 | -9.00 | 840.00 |
| 2021-05-17 | 819.00 | 256856 | 30.00 | 849.00 |
| 2021-05-16 | 816.00 | 170390 | 3.00 | 819.00 |
| 2021-05-13 | 815.00 | 106325 | 1.00 | 816.00 |
| 2021-05-12 | 818.00 | 96039 | -3.00 | 815.00 |
| 2021-05-11 | 820.00 | 127679 | -2.00 | 818.00 |
| 2021-05-10 | 819.00 | 242802 | 1.00 | 820.00 |
| 2021-05-09 | 823.00 | 157037 | -4.00 | 819.00 |
| 2021-05-06 | 840.00 | 139928 | -17.00 | 823.00 |
| 2021-05-05 | 844.00 | 100558 | -5.00 | 839.00 |
| 2021-05-04 | 849.00 | 93486 | -5.00 | 844.00 |
| 2021-05-03 | 864.00 | 179970 | -15.00 | 849.00 |
| 2021-05-02 | 863.00 | 190483 | 1.00 | 864.00 |
| 2021-04-29 | 838.00 | 194944 | 25.00 | 863.00 |
| 2021-04-28 | 847.00 | 199262 | -9.00 | 838.00 |
| 2021-04-27 | 770.00 | 294996 | 77.00 | 847.00 |
| 2021-04-26 | 814.00 | 403995 | -44.00 | 770.00 |
| 2021-04-25 | 857.00 | 312783 | -43.00 | 814.00 |
| 2021-04-22 | 858.00 | 157492 | -1.00 | 857.00 |
| 2021-04-21 | 874.00 | 144259 | -16.00 | 858.00 |
| 2021-04-20 | 875.00 | 88393 | -1.00 | 874.00 |
| 2021-04-19 | 857.00 | 255719 | 18.00 | 875.00 |
| 2021-04-18 | 875.00 | 227443 | -18.00 | 857.00 |
| 2021-04-15 | 882.00 | 150506 | -7.00 | 875.00 |
| 2021-04-14 | 880.00 | 155453 | 2.00 | 882.00 |
| 2021-04-13 | 880.00 | 155453 | 2.00 | 882.00 |
| 2021-04-12 | 892.00 | 209566 | -12.00 | 880.00 |
| 2021-04-11 | 891.00 | 398538 | 1.00 | 892.00 |
| 2021-04-08 | 891.00 | 398538 | 1.00 | 892.00 |
| 2021-04-07 | 907.00 | 161347 | -16.00 | 891.00 |
| 2021-04-06 | 908.00 | 318866 | -1.00 | 907.00 |
| 2021-04-05 | 862.00 | 391207 | 46.00 | 908.00 |
| 2021-04-04 | 879.00 | 322772 | -17.00 | 862.00 |
| 2021-04-01 | 898.00 | 334870 | -18.00 | 880.00 |
| 2021-03-31 | 867.00 | 305346 | 23.00 | 890.00 |
| 2021-03-30 | 800.00 | 344134 | 67.00 | 867.00 |
| 2021-03-29 | 764.00 | 489926 | 36.00 | 800.00 |
| 2021-03-28 | 775.00 | 349994 | -11.00 | 764.00 |
| 2021-03-25 | 775.00 | 349994 | -11.00 | 764.00 |
| 2021-03-24 | 798.00 | 526050 | -26.00 | 772.00 |
| 2021-03-23 | 726.00 | 419522 | 72.00 | 798.00 |
| 2021-03-22 | 660.00 | 664051 | 66.00 | 726.00 |
| 2021-03-22 | 660.00 | 664051 | 66.00 | 726.00 |
| 2021-03-21 | 638.00 | 240639 | 22.00 | 660.00 |
| 2021-03-18 | 644.00 | 187943 | -6.00 | 638.00 |
| 2021-03-17 | 636.00 | 222906 | 8.00 | 644.00 |
| 2021-03-16 | 659.00 | 291398 | -23.00 | 636.00 |
| 2021-03-15 | 647.00 | 447895 | 12.00 | 659.00 |
| 2021-03-14 | 589.00 | 701070 | 58.00 | 647.00 |
| 2021-03-11 | 595.00 | 145452 | -6.00 | 589.00 |
| 2021-03-10 | 595.00 | 145452 | -6.00 | 589.00 |
| 2021-03-09 | 575.00 | 498933 | 20.00 | 595.00 |
| 2021-03-08 | 552.00 | 417909 | 23.00 | 575.00 |
| 2021-03-07 | 552.00 | 417909 | 23.00 | 575.00 |
| 2021-03-04 | 520.00 | 245208 | 32.00 | 552.00 |
| 2021-03-03 | 530.00 | 165066 | -10.00 | 520.00 |
| 2021-03-02 | 545.00 | 152952 | -15.00 | 530.00 |
| 2021-03-01 | 535.00 | 155068 | 10.00 | 545.00 |
| 2021-02-28 | 553.00 | 252826 | -18.00 | 535.00 |
| 2021-02-25 | 562.00 | 187954 | -9.00 | 553.00 |
| 2021-02-24 | 571.00 | 283121 | -9.00 | 562.00 |
| 2021-02-23 | 592.00 | 753628 | -21.00 | 571.00 |
| 2021-02-22 | 539.00 | 96224 | 53.00 | 592.00 |
| 2021-02-21 | 490.00 | 397637 | 49.00 | 539.00 |
| 2021-02-18 | 479.00 | 211792 | 11.00 | 490.00 |
| 2021-02-17 | 483.00 | 93303 | -4.00 | 479.00 |
| 2021-02-16 | 491.00 | 59641 | -8.00 | 483.00 |
| 2021-02-15 | 477.00 | 76134 | 14.00 | 491.00 |
| 2021-02-14 | 483.00 | 126683 | -6.00 | 477.00 |
| 2021-02-11 | 488.00 | 89133 | -5.00 | 483.00 |
| 2021-02-10 | 490.00 | 67670 | -2.00 | 488.00 |
| 2021-02-09 | 496.00 | 60653 | -4.00 | 492.00 |
| 2021-02-08 | 498.00 | 132429 | -2.00 | 496.00 |
| 2021-02-07 | 493.00 | 135923 | 5.00 | 498.00 |
| 2021-02-04 | 494.00 | 79183 | -1.00 | 493.00 |
| 2021-02-03 | 496.00 | 96529 | -3.00 | 493.00 |
| 2021-02-02 | 492.00 | 108112 | 4.00 | 496.00 |
| 2021-02-01 | 484.00 | 84530 | 8.00 | 492.00 |
| 2021-01-31 | 490.00 | 130040 | -6.00 | 484.00 |
| 2021-01-28 | 494.00 | 115789 | -4.00 | 490.00 |
| 2021-01-27 | 497.00 | 83964 | -3.00 | 494.00 |
| 2021-01-26 | 510.00 | 172098 | -13.00 | 497.00 |
| 2021-01-25 | 519.00 | 217376 | -9.00 | 510.00 |
| 2021-01-24 | 507.00 | 290020 | 12.00 | 519.00 |
| 2021-01-21 | 496.00 | 232105 | 11.00 | 507.00 |
| 2021-01-20 | 478.00 | 259491 | 18.00 | 496.00 |
| 2021-01-19 | 486.00 | 134343 | -8.00 | 478.00 |
| 2021-01-18 | 493.00 | 125594 | -7.00 | 486.00 |
| 2021-01-17 | 495.00 | 108794 | -2.00 | 493.00 |
| 2021-01-14 | 478.00 | 366739 | 17.00 | 495.00 |
| 2021-01-13 | 478.00 | 366739 | 17.00 | 495.00 |
| 2021-01-12 | 435.00 | 337243 | 43.00 | 478.00 |
| 2021-01-11 | 436.00 | 71034 | -1.00 | 435.00 |
| 2021-01-10 | 434.00 | 57338 | 2.00 | 436.00 |
| 2021-01-07 | 432.00 | 74208 | 2.00 | 434.00 |
| 2021-01-06 | 434.00 | 69409 | -2.00 | 432.00 |
| 2021-01-05 | 417.00 | 131972 | 17.00 | 434.00 |
| 2021-01-04 | 422.00 | 38104 | -5.00 | 417.00 |
| 2021-01-03 | 411.00 | 89186 | 11.00 | 422.00 |
| 2020-12-31 | 410.00 | 58066 | 1.00 | 411.00 |
| 2020-12-30 | 405.00 | 52507 | 5.00 | 410.00 |
| 2020-12-29 | 414.00 | 61313 | -9.00 | 405.00 |
| 2020-12-28 | 412.00 | 68528 | 2.00 | 414.00 |
| 2020-12-27 | 425.00 | 104013 | -13.00 | 412.00 |
| 2020-12-24 | 434.00 | 91833 | -9.00 | 425.00 |
| 2020-12-23 | 436.00 | 115519 | -2.00 | 434.00 |
| 2020-12-22 | 397.00 | 158910 | 39.00 | 436.00 |
| 2020-12-21 | 380.00 | 239971 | 17.00 | 397.00 |
| 2020-12-20 | 420.00 | 262793 | -41.00 | 379.00 |
| 2020-12-17 | 442.00 | 258361 | -22.00 | 420.00 |
| 2020-12-16 | 448.00 | 127539 | -6.00 | 442.00 |
| 2020-12-15 | 450.00 | 138244 | -2.00 | 448.00 |
| 2020-12-14 | 452.00 | 161138 | -2.00 | 450.00 |
| 2020-12-13 | 475.00 | 406954 | -23.00 | 452.00 |
| 2020-12-10 | 527.00 | 250250 | -52.00 | 475.00 |
| 2020-12-09 | 504.00 | 486805 | 23.00 | 527.00 |
| 2020-12-08 | 459.00 | 318212 | 45.00 | 504.00 |
| 2020-12-07 | 418.00 | 439134 | 41.00 | 459.00 |
| 2020-12-06 | 431.00 | 650300 | -13.00 | 418.00 |
| 2020-12-03 | 392.00 | 261776 | 39.00 | 431.00 |
| 2020-12-02 | 357.00 | 94182 | 35.00 | 392.00 |
| 2020-12-01 | 325.00 | 346495 | 32.00 | 357.00 |
| 2020-11-30 | 296.00 | 243738 | 29.00 | 325.00 |
| 2020-11-29 | 294.00 | 111980 | 2.00 | 296.00 |
| 2020-11-26 | 296.00 | 73971 | -2.00 | 294.00 |
| 2020-11-25 | 293.00 | 48808 | 1.00 | 294.00 |
| 2020-11-24 | 292.00 | 101585 | 1.00 | 293.00 |
| 2020-11-23 | 290.00 | 68644 | 2.00 | 292.00 |
| 2020-11-22 | 295.00 | 117887 | -5.00 | 290.00 |
| 2020-11-19 | 293.00 | 80663 | 2.00 | 295.00 |
| 2020-11-18 | 297.00 | 74377 | -4.00 | 293.00 |
| 2020-11-17 | 296.00 | 62667 | 1.00 | 297.00 |
| 2020-11-16 | 296.00 | 62667 | 1.00 | 297.00 |
| 2020-11-15 | 296.00 | 62667 | 1.00 | 297.00 |
| 2020-11-12 | 296.00 | 61492 | 1.00 | 297.00 |
| 2020-11-11 | 296.00 | 51873 | 0.00 | 296.00 |
| 2020-11-10 | 296.00 | 52170 | 0.00 | 296.00 |
| 2020-11-09 | 297.00 | 46149 | -1.00 | 296.00 |
| 2020-11-08 | 295.00 | 79280 | 2.00 | 297.00 |
| 2020-11-05 | 297.00 | 46148 | -2.00 | 295.00 |
| 2020-11-04 | 299.00 | 54955 | -2.00 | 297.00 |
| 2020-11-03 | 297.00 | 58745 | 2.00 | 299.00 |
| 2020-11-02 | 298.00 | 85931 | -1.00 | 297.00 |
| 2020-11-01 | 295.00 | 122821 | 3.00 | 298.00 |
| 2020-10-29 | 289.00 | 103037 | 6.00 | 295.00 |
| 2020-10-28 | 286.00 | 61359 | 3.00 | 289.00 |
| 2020-10-27 | 289.00 | 40390 | -3.00 | 286.00 |
| 2020-10-26 | 289.00 | 40390 | -3.00 | 286.00 |
| 2020-10-25 | 289.00 | 40390 | -3.00 | 286.00 |
| 2020-10-22 | 289.00 | 40390 | -3.00 | 286.00 |
| 2020-10-21 | 289.00 | 28685 | 0.00 | 289.00 |
| 2020-10-20 | 283.00 | 31700 | 6.00 | 289.00 |
| 2020-10-19 | 281.00 | 28738 | 2.00 | 283.00 |
| 2020-10-18 | 283.00 | 34872 | -2.00 | 281.00 |
| 2020-10-15 | 281.00 | 34961 | 2.00 | 283.00 |
| 2020-10-14 | 283.00 | 56957 | -2.00 | 281.00 |
| 2020-10-13 | 286.00 | 48597 | -3.00 | 283.00 |
| 2020-10-12 | 285.00 | 68080 | 1.00 | 286.00 |
| 2020-10-08 | 302.00 | 176086 | -12.00 | 290.00 |
| 2020-10-07 | 291.00 | 309647 | 11.00 | 302.00 |
| 2020-10-06 | 279.00 | 118314 | 11.00 | 290.00 |
| 2020-10-05 | 275.00 | 77223 | 4.00 | 279.00 |
| 2020-10-04 | 282.00 | 100806 | -8.00 | 274.00 |
| 2020-10-01 | 289.00 | 98999 | -7.00 | 282.00 |
| 2020-09-30 | 291.00 | 92553 | -2.00 | 289.00 |
| 2020-09-29 | 284.00 | 92897 | 7.00 | 291.00 |
| 2020-09-28 | 286.00 | 76202 | -2.00 | 284.00 |
| 2020-09-27 | 293.00 | 151966 | -7.00 | 286.00 |
| 2020-09-24 | 275.00 | 330655 | 18.00 | 293.00 |
| 2020-09-23 | 270.00 | 115474 | 5.00 | 275.00 |
| 2020-09-22 | 271.00 | 109398 | 0.00 | 271.00 |
| 2020-09-21 | 270.00 | 94888 | 1.00 | 271.00 |
| 2020-09-20 | 284.00 | 148958 | -14.00 | 270.00 |
| 2020-09-17 | 260.00 | 274521 | 24.00 | 284.00 |
| 2020-09-16 | 250.00 | 112334 | 10.00 | 260.00 |
| 2020-09-15 | 253.00 | 46491 | -3.00 | 250.00 |
| 2020-09-14 | 254.00 | 72169 | -1.00 | 253.00 |
| 2020-09-13 | 250.00 | 12443 | 2.00 | 252.00 |
| 2020-09-10 | 252.00 | 14332 | -2.00 | 250.00 |
| 2020-09-09 | 247.00 | 63351 | 5.00 | 252.00 |
| 2020-09-08 | 244.00 | 27931 | 3.00 | 247.00 |
| 2020-09-07 | 250.00 | 65957 | -6.00 | 244.00 |
| 2020-09-06 | 250.00 | 120973 | 0.00 | 250.00 |
| 2020-09-03 | 254.00 | 213983 | -4.00 | 250.00 |
| 2020-09-02 | 231.00 | 192864 | 23.00 | 254.00 |
| 2020-09-01 | 223.00 | 20 | 11.00 | 234.00 |
| 2020-08-31 | 223.00 | 20 | 11.00 | 234.00 |
| 2020-08-30 | 224.00 | 2507 | -2.00 | 222.00 |
| 2020-08-27 | 227.00 | 32653 | -3.00 | 224.00 |
| 2020-08-26 | 226.00 | 27578 | 1.00 | 227.00 |
| 2020-08-25 | 221.00 | 17578 | 5.00 | 226.00 |
| 2020-08-24 | 220.00 | 23471 | 1.00 | 221.00 |
| 2020-08-23 | 219.00 | 11917 | 1.00 | 220.00 |
| 2020-08-20 | 220.00 | 7395 | -1.00 | 219.00 |
| 2020-08-19 | 219.00 | 21614 | 1.00 | 220.00 |
| 2020-08-18 | 219.00 | 43755 | 0.00 | 219.00 |
| 2020-08-17 | 221.00 | 42564 | -2.00 | 219.00 |
| 2020-08-16 | 224.00 | 44124 | -3.00 | 221.00 |
| 2020-08-13 | 228.00 | 20134 | -4.00 | 224.00 |
| 2020-08-12 | 228.00 | 10208 | -3.00 | 225.00 |
| 2020-08-11 | 227.00 | 10718 | -1.00 | 226.00 |
| 2020-08-10 | 224.00 | 22243 | 3.00 | 227.00 |
| 2020-08-09 | 224.00 | 7641 | -1.00 | 223.00 |
| 2020-08-06 | 225.00 | 13353 | -2.00 | 223.00 |
| 2020-08-05 | 227.00 | 14568 | -3.00 | 224.00 |
| 2020-08-04 | 228.00 | 19267 | -1.00 | 227.00 |
| 2020-08-03 | 228.00 | 18277 | -1.00 | 227.00 |
| 2020-08-02 | 229.00 | 12764 | 0.00 | 229.00 |
| 2020-07-30 | 228.00 | 10438 | 0.00 | 228.00 |
| 2020-07-29 | 229.00 | 10206 | 0.00 | 229.00 |
| 2020-07-28 | 232.00 | 13986 | -3.00 | 229.00 |
| 2020-07-27 | 230.00 | 17297 | 1.00 | 231.00 |
| 2020-07-26 | 232.00 | 19190 | -1.00 | 231.00 |
| 2020-07-24 | 234.00 | 18502 | -2.00 | 232.00 |
| 2020-07-23 | 234.00 | 12691 | -2.00 | 232.00 |
| 2020-07-21 | 243.00 | 24619 | -6.00 | 237.00 |
| 2020-07-20 | 241.00 | 41801 | 2.00 | 243.00 |
| 2020-07-19 | 234.00 | 290 | 4.00 | 238.00 |
| 2020-07-18 | 233.00 | 15361 | 1.00 | 234.00 |
| 2020-07-17 | 233.00 | 15361 | 1.00 | 234.00 |
| 2020-07-16 | 233.00 | 15361 | 1.00 | 234.00 |
| 2020-07-15 | 231.00 | 24827 | 2.00 | 233.00 |
| 2020-07-14 | 233.00 | 20910 | -2.00 | 231.00 |
| 2020-07-13 | 230.00 | 13190 | 1.00 | 231.00 |
| 2020-07-12 | 230.00 | 19898 | 0.00 | 230.00 |
| 2020-07-11 | 232.00 | 13515 | -2.00 | 230.00 |
| 2020-07-10 | 232.00 | 13515 | -2.00 | 230.00 |
| 2020-07-09 | 232.00 | 13515 | -2.00 | 230.00 |
| 2020-07-08 | 228.00 | 24798 | 9.00 | 237.00 |
| 2020-07-07 | 228.00 | 24798 | 9.00 | 237.00 |
| 2020-07-06 | 231.00 | 2100 | -3.00 | 228.00 |
| 2020-07-04 | 240.00 | 9474 | -14.00 | 226.00 |
| 2020-07-03 | 240.00 | 9474 | -14.00 | 226.00 |
| 2020-07-02 | 228.00 | 4921 | 12.00 | 240.00 |
| 2020-07-01 | 228.00 | 4921 | 12.00 | 240.00 |
| 2020-06-30 | 216.00 | 10005 | 12.00 | 228.00 |
| 2020-06-29 | 215.00 | 13611 | 0.00 | 215.00 |
| 2020-05-13 | 221.00 | 30 | -6.00 | 215.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|