SMFBS
SMFBS
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 1450.00 | 1617.00 | 1,518.33 |
| 60D | 1449.00 | 1680.00 | 1,539.71 |
| 90D | 1449.00 | 1862.00 | 1,569.49 |
| 180D | 1449.00 | 1900.00 | 1,610.15 |
| 365D | 1449.00 | 2800.00 | 2,002.64 |
SMFBS Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 32.3% | 1.7% | 34% |
| Avg | 32.30% | 1.70% | 34.00% |
Open
1,467.00
Change
-17.00
Close
1,450.00
Traded
254.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 1467.00 | 254 | -17.00 | 1450.00 |
| 2022-11-09 | 1560.00 | 339 | -93.00 | 1467.00 |
| 2022-11-08 | 1617.00 | 120 | -57.00 | 1560.00 |
| 2022-11-07 | 1601.00 | 200 | 16.00 | 1617.00 |
| 2022-11-06 | 1500.00 | 357 | 101.00 | 1601.00 |
| 2022-11-03 | 1560.00 | 233 | -60.00 | 1500.00 |
| 2022-11-02 | 1548.00 | 173 | 12.00 | 1560.00 |
| 2022-11-01 | 1523.00 | 31 | 25.00 | 1548.00 |
| 2022-10-31 | 1524.00 | 283 | -1.00 | 1523.00 |
| 2022-10-30 | 1495.00 | 91 | 29.00 | 1524.00 |
| 2022-10-27 | 1495.00 | 91 | 29.00 | 1524.00 |
| 2022-10-26 | 1495.00 | 91 | 29.00 | 1524.00 |
| 2022-10-25 | 1495.00 | 91 | 29.00 | 1524.00 |
| 2022-10-24 | 1495.00 | 91 | 29.00 | 1524.00 |
| 2022-10-23 | 1495.00 | 91 | 29.00 | 1524.00 |
| 2022-10-20 | 1510.00 | 135 | -15.00 | 1495.00 |
| 2022-10-19 | 1490.00 | 326 | 20.00 | 1510.00 |
| 2022-10-17 | 1510.00 | 41 | -20.00 | 1490.00 |
| 2022-10-16 | 1510.00 | 57 | 0.00 | 1510.00 |
| 2022-10-13 | 1524.90 | 145 | -14.90 | 1510.00 |
| 2022-10-12 | 1495.00 | 152 | 29.90 | 1524.90 |
| 2022-10-11 | 1515.00 | 82 | -20.00 | 1495.00 |
| 2022-10-10 | 1530.00 | 42 | -15.00 | 1515.00 |
| 2022-10-09 | 1500.00 | 80 | 30.00 | 1530.00 |
| 2022-10-06 | 1470.00 | 170 | 30.00 | 1500.00 |
| 2022-10-05 | 1470.00 | 170 | 30.00 | 1500.00 |
| 2022-10-04 | 1470.00 | 170 | 30.00 | 1500.00 |
| 2022-10-03 | 1470.00 | 170 | 30.00 | 1500.00 |
| 2022-10-02 | 1470.00 | 170 | 30.00 | 1500.00 |
| 2022-09-29 | 1470.00 | 170 | 30.00 | 1500.00 |
| 2022-09-28 | 1478.00 | 49 | -8.00 | 1470.00 |
| 2022-09-27 | 1449.00 | 86 | 29.00 | 1478.00 |
| 2022-09-26 | 1450.00 | 55 | -1.00 | 1449.00 |
| 2022-09-25 | 1450.00 | 55 | -1.00 | 1449.00 |
| 2022-09-20 | 1480.00 | 235 | 58.00 | 1538.00 |
| 2022-09-19 | 1540.00 | 29 | -60.00 | 1480.00 |
| 2022-09-18 | 1540.00 | 29 | -60.00 | 1480.00 |
| 2022-09-15 | 1569.90 | 153 | -58.90 | 1511.00 |
| 2022-09-14 | 1540.00 | 20 | 29.90 | 1569.90 |
| 2022-09-13 | 1525.00 | 289 | 15.00 | 1540.00 |
| 2022-09-12 | 1530.00 | 55 | -5.00 | 1525.00 |
| 2022-09-11 | 1530.00 | 89 | 0.00 | 1530.00 |
| 2022-09-08 | 1520.00 | 16 | 10.00 | 1530.00 |
| 2022-09-07 | 1532.00 | 318 | -12.00 | 1520.00 |
| 2022-09-06 | 1550.00 | 53 | -18.00 | 1532.00 |
| 2022-09-05 | 1550.00 | 242 | 0.00 | 1550.00 |
| 2022-09-04 | 1542.00 | 236 | 8.00 | 1550.00 |
| 2022-09-01 | 1541.00 | 79 | 28.00 | 1569.00 |
| 2022-08-31 | 1565.00 | 118 | -24.00 | 1541.00 |
| 2022-08-30 | 1592.00 | 291 | -27.00 | 1565.00 |
| 2022-08-29 | 1625.00 | 94 | -33.00 | 1592.00 |
| 2022-08-28 | 1630.00 | 98 | -5.00 | 1625.00 |
| 2022-08-25 | 1680.00 | 83 | -30.00 | 1650.00 |
| 2022-08-24 | 1655.00 | 160 | 25.00 | 1680.00 |
| 2022-08-23 | 1636.00 | 121 | 19.00 | 1655.00 |
| 2022-08-22 | 1636.00 | 20 | 0.00 | 1636.00 |
| 2022-08-21 | 1655.00 | 490 | -19.00 | 1636.00 |
| 2022-08-18 | 1650.00 | 403 | 5.00 | 1655.00 |
| 2022-08-17 | 1676.80 | 67 | -26.80 | 1650.00 |
| 2022-08-16 | 1612.00 | 229 | 64.80 | 1676.80 |
| 2022-08-15 | 1560.00 | 406 | 52.00 | 1612.00 |
| 2022-08-14 | 1560.00 | 375 | 0.00 | 1560.00 |
| 2022-08-11 | 1550.00 | 487 | 10.00 | 1560.00 |
| 2022-08-10 | 1577.80 | 259 | -27.80 | 1550.00 |
| 2022-08-09 | 1642.00 | 1221 | -64.20 | 1577.80 |
| 2022-08-08 | 1670.00 | 293 | -28.00 | 1642.00 |
| 2022-08-07 | 1646.00 | 224 | 24.00 | 1670.00 |
| 2022-08-04 | 1710.50 | 996 | -64.50 | 1646.00 |
| 2022-08-03 | 1745.00 | 807 | -34.50 | 1710.50 |
| 2022-08-02 | 1765.00 | 229 | -20.00 | 1745.00 |
| 2022-08-01 | 1862.00 | 1724 | -97.00 | 1765.00 |
| 2022-07-31 | 1693.00 | 1237 | 169.00 | 1862.00 |
| 2022-07-28 | 1695.00 | 378 | -8.00 | 1687.00 |
| 2022-07-27 | 1674.10 | 624 | 20.90 | 1695.00 |
| 2022-07-26 | 1700.00 | 233 | -25.90 | 1674.10 |
| 2022-07-25 | 1700.00 | 580 | 0.00 | 1700.00 |
| 2022-07-24 | 1550.00 | 285 | 150.00 | 1700.00 |
| 2022-07-21 | 1555.00 | 151 | 2.00 | 1557.00 |
| 2022-07-20 | 1575.00 | 91 | -20.00 | 1555.00 |
| 2022-07-19 | 1550.00 | 538 | 25.00 | 1575.00 |
| 2022-07-18 | 1561.20 | 132 | -11.20 | 1550.00 |
| 2022-07-17 | 1561.20 | 6 | 0.00 | 1561.20 |
| 2022-07-14 | 1625.00 | 10 | -32.00 | 1593.00 |
| 2022-07-13 | 1501.00 | 331 | 124.00 | 1625.00 |
| 2022-07-12 | 1500.00 | 98 | 1.00 | 1501.00 |
| 2022-07-11 | 1575.00 | 144 | -75.00 | 1500.00 |
| 2022-07-10 | 1604.00 | 195 | -29.00 | 1575.00 |
| 2022-07-07 | 1611.00 | 114 | -7.00 | 1604.00 |
| 2022-07-06 | 1708.00 | 481 | -97.00 | 1611.00 |
| 2022-07-05 | 1580.00 | 547 | 128.00 | 1708.00 |
| 2022-07-04 | 1630.00 | 371 | -50.00 | 1580.00 |
| 2022-07-03 | 1635.00 | 40 | -5.00 | 1630.00 |
| 2022-06-30 | 1560.00 | 333 | 54.90 | 1614.90 |
| 2022-06-29 | 1584.00 | 256 | -24.00 | 1560.00 |
| 2022-06-28 | 1584.00 | 1 | 0.00 | 1584.00 |
| 2022-06-27 | 1567.50 | 10 | 16.50 | 1584.00 |
| 2022-06-26 | 1425.00 | 496 | 142.50 | 1567.50 |
| 2022-06-23 | 1462.10 | 206 | -2.10 | 1460.00 |
| 2022-06-22 | 1495.00 | 166 | -32.90 | 1462.10 |
| 2022-06-21 | 1499.00 | 313 | -4.00 | 1495.00 |
| 2022-06-20 | 1505.00 | 713 | -6.00 | 1499.00 |
| 2022-06-19 | 1505.60 | 165 | -0.60 | 1505.00 |
| 2022-06-16 | 1490.00 | 71 | -13.90 | 1476.10 |
| 2022-06-15 | 1515.00 | 289 | -25.00 | 1490.00 |
| 2022-06-14 | 1516.10 | 279 | -1.10 | 1515.00 |
| 2022-06-13 | 1545.00 | 82 | -28.90 | 1516.10 |
| 2022-06-12 | 1576.00 | 20 | -31.00 | 1545.00 |
| 2022-06-09 | 1591.00 | 556 | -15.00 | 1576.00 |
| 2022-06-08 | 1470.00 | 444 | 121.00 | 1591.00 |
| 2022-06-07 | 1499.00 | 222 | -29.00 | 1470.00 |
| 2022-06-06 | 1495.00 | 78 | 4.00 | 1499.00 |
| 2022-06-05 | 1500.00 | 153 | -5.00 | 1495.00 |
| 2022-06-02 | 1530.00 | 223 | -30.00 | 1500.00 |
| 2022-06-01 | 1520.00 | 40 | 10.00 | 1530.00 |
| 2022-05-31 | 1528.80 | 215 | -8.80 | 1520.00 |
| 2022-05-30 | 1549.90 | 47 | -21.10 | 1528.80 |
| 2022-05-29 | 1523.10 | 70 | 26.80 | 1549.90 |
| 2022-05-26 | 1550.00 | 1927 | -26.90 | 1523.10 |
| 2022-05-25 | 1520.00 | 122 | 30.00 | 1550.00 |
| 2022-05-24 | 1548.00 | 102 | -28.00 | 1520.00 |
| 2022-05-23 | 1599.00 | 155 | -51.00 | 1548.00 |
| 2022-05-22 | 1580.00 | 458 | 19.00 | 1599.00 |
| 2022-05-19 | 1550.00 | 415 | 30.00 | 1580.00 |
| 2022-05-18 | 1563.00 | 69 | -13.00 | 1550.00 |
| 2022-05-17 | 1593.00 | 238 | -30.00 | 1563.00 |
| 2022-05-16 | 1604.00 | 302 | -11.00 | 1593.00 |
| 2022-05-15 | 1604.00 | 302 | -11.00 | 1593.00 |
| 2022-05-12 | 1604.00 | 302 | -11.00 | 1593.00 |
| 2022-05-11 | 1572.60 | 214 | 31.40 | 1604.00 |
| 2022-05-10 | 1575.00 | 108 | -2.40 | 1572.60 |
| 2022-05-09 | 1537.00 | 204 | 38.00 | 1575.00 |
| 2022-05-08 | 1530.00 | 186 | 7.00 | 1537.00 |
| 2022-05-05 | 1538.00 | 236 | -8.00 | 1530.00 |
| 2022-05-04 | 1598.00 | 36 | -60.00 | 1538.00 |
| 2022-05-03 | 1600.00 | 374 | -2.00 | 1598.00 |
| 2022-05-02 | 1600.00 | 374 | -2.00 | 1598.00 |
| 2022-05-01 | 1600.00 | 335 | 0.00 | 1600.00 |
| 2022-04-28 | 1600.00 | 335 | 0.00 | 1600.00 |
| 2022-04-27 | 1600.00 | 85 | 0.00 | 1600.00 |
| 2022-04-26 | 1617.00 | 89 | -17.00 | 1600.00 |
| 2022-04-25 | 1668.00 | 821 | -51.00 | 1617.00 |
| 2022-04-24 | 1635.00 | 586 | 33.00 | 1668.00 |
| 2022-04-21 | 1619.00 | 699 | 16.00 | 1635.00 |
| 2022-04-20 | 1650.00 | 250 | -31.00 | 1619.00 |
| 2022-04-19 | 1665.00 | 268 | -15.00 | 1650.00 |
| 2022-04-18 | 1680.00 | 286 | -15.00 | 1665.00 |
| 2022-04-17 | 1670.00 | 373 | 10.00 | 1680.00 |
| 2022-04-14 | 1647.00 | 663 | 23.00 | 1670.00 |
| 2022-04-13 | 1647.00 | 663 | 23.00 | 1670.00 |
| 2022-04-12 | 1664.00 | 219 | -17.00 | 1647.00 |
| 2022-04-11 | 1689.00 | 276 | -25.00 | 1664.00 |
| 2022-04-10 | 1667.00 | 405 | 22.00 | 1689.00 |
| 2022-04-07 | 1667.00 | 405 | 22.00 | 1689.00 |
| 2022-04-06 | 1724.30 | 466 | -57.30 | 1667.00 |
| 2022-04-05 | 1738.00 | 572 | -13.70 | 1724.30 |
| 2022-04-04 | 1770.00 | 223 | -32.00 | 1738.00 |
| 2022-04-03 | 1756.10 | 330 | 13.90 | 1770.00 |
| 2022-03-31 | 1780.00 | 348 | -23.90 | 1756.10 |
| 2022-03-30 | 1775.00 | 248 | 5.00 | 1780.00 |
| 2022-03-29 | 1810.00 | 241 | -35.00 | 1775.00 |
| 2022-03-28 | 1831.00 | 238 | -21.00 | 1810.00 |
| 2022-03-27 | 1855.00 | 292 | -24.00 | 1831.00 |
| 2022-03-24 | 1860.00 | 166 | -5.00 | 1855.00 |
| 2022-03-23 | 1880.00 | 480 | -20.00 | 1860.00 |
| 2022-03-22 | 1880.00 | 85 | 0.00 | 1880.00 |
| 2022-03-21 | 1855.00 | 156 | 25.00 | 1880.00 |
| 2022-03-20 | 1884.00 | 76 | -29.00 | 1855.00 |
| 2022-03-17 | 1875.00 | 70 | 9.00 | 1884.00 |
| 2022-03-16 | 1875.00 | 70 | 9.00 | 1884.00 |
| 2022-03-15 | 1900.00 | 20 | -25.00 | 1875.00 |
| 2022-03-13 | 1872.00 | 88 | 28.00 | 1900.00 |
| 2022-03-10 | 1800.00 | 379 | 72.00 | 1872.00 |
| 2022-03-09 | 1863.00 | 244 | -63.00 | 1800.00 |
| 2022-03-08 | 1899.90 | 131 | -36.90 | 1863.00 |
| 2022-03-07 | 1899.90 | 131 | -36.90 | 1863.00 |
| 2022-03-06 | 1880.00 | 286 | 19.90 | 1899.90 |
| 2022-03-03 | 1860.00 | 1278 | 20.00 | 1880.00 |
| 2022-03-02 | 1860.00 | 1278 | 20.00 | 1880.00 |
| 2022-03-01 | 1871.00 | 150 | -11.00 | 1860.00 |
| 2022-02-28 | 1871.00 | 150 | -11.00 | 1860.00 |
| 2022-02-27 | 1875.00 | 267 | -4.00 | 1871.00 |
| 2022-02-24 | 1923.80 | 482 | -48.80 | 1875.00 |
| 2022-02-23 | 1934.90 | 159 | -11.10 | 1923.80 |
| 2022-02-22 | 1939.00 | 258 | -4.10 | 1934.90 |
| 2022-02-21 | 1910.00 | 492 | 29.00 | 1939.00 |
| 2022-02-20 | 1881.10 | 384 | 28.90 | 1910.00 |
| 2022-02-17 | 1915.00 | 122 | -33.90 | 1881.10 |
| 2022-02-16 | 1876.00 | 176 | 39.00 | 1915.00 |
| 2022-02-15 | 1900.00 | 144 | -24.00 | 1876.00 |
| 2022-02-14 | 1925.00 | 14 | -25.00 | 1900.00 |
| 2022-02-13 | 1925.00 | 439 | 0.00 | 1925.00 |
| 2022-02-10 | 1915.00 | 247 | 10.00 | 1925.00 |
| 2022-02-09 | 1965.00 | 279 | -50.00 | 1915.00 |
| 2022-02-08 | 1932.00 | 343 | 33.00 | 1965.00 |
| 2022-02-07 | 1895.00 | 52 | 37.00 | 1932.00 |
| 2022-02-06 | 1950.00 | 894 | -55.00 | 1895.00 |
| 2022-02-03 | 1994.00 | 958 | -44.00 | 1950.00 |
| 2022-02-02 | 1955.00 | 979 | 39.00 | 1994.00 |
| 2022-02-01 | 1955.00 | 979 | 39.00 | 1994.00 |
| 2022-01-31 | 1965.00 | 1504 | -10.00 | 1955.00 |
| 2022-01-30 | 1961.00 | 781 | 4.00 | 1965.00 |
| 2022-01-27 | 1998.00 | 224 | -37.00 | 1961.00 |
| 2022-01-26 | 2000.00 | 186 | -2.00 | 1998.00 |
| 2022-01-25 | 1982.00 | 362 | 18.00 | 2000.00 |
| 2022-01-24 | 2100.00 | 1045 | -118.00 | 1982.00 |
| 2022-01-23 | 2100.00 | 367 | 0.00 | 2100.00 |
| 2022-01-20 | 1980.00 | 859 | 120.00 | 2100.00 |
| 2022-01-16 | 2028.00 | 2280 | 22.00 | 2050.00 |
| 2022-01-14 | 1990.00 | 353 | 38.00 | 2028.00 |
| 2022-01-13 | 1990.00 | 353 | 38.00 | 2028.00 |
| 2022-01-12 | 2015.00 | 230 | -25.00 | 1990.00 |
| 2022-01-10 | 1978.00 | 620 | 2.00 | 1980.00 |
| 2022-01-09 | 1970.00 | 184 | 8.00 | 1978.00 |
| 2022-01-06 | 1936.00 | 178 | 34.00 | 1970.00 |
| 2022-01-05 | 2000.00 | 249 | -64.00 | 1936.00 |
| 2022-01-04 | 1920.00 | 1181 | 80.00 | 2000.00 |
| 2022-01-03 | 1852.00 | 885 | 68.00 | 1920.00 |
| 2021-12-30 | 1851.30 | 828 | 0.00 | 1851.30 |
| 2021-12-29 | 1851.30 | 828 | 0.00 | 1851.30 |
| 2021-12-28 | 1819.10 | 110 | 32.20 | 1851.30 |
| 2021-12-27 | 1900.00 | 536 | -80.90 | 1819.10 |
| 2021-12-26 | 1915.00 | 199 | -15.00 | 1900.00 |
| 2021-12-23 | 1930.00 | 825 | -15.00 | 1915.00 |
| 2021-12-22 | 1755.00 | 640 | 175.00 | 1930.00 |
| 2021-12-21 | 1750.00 | 1003 | 5.00 | 1755.00 |
| 2021-12-20 | 1830.00 | 131 | -80.00 | 1750.00 |
| 2021-12-19 | 1737.00 | 633 | 93.00 | 1830.00 |
| 2021-12-16 | 1737.00 | 633 | 93.00 | 1830.00 |
| 2021-12-15 | 1795.20 | 371 | -58.20 | 1737.00 |
| 2021-12-14 | 1693.90 | 275 | 101.30 | 1795.20 |
| 2021-12-13 | 1881.90 | 1494 | -188.00 | 1693.90 |
| 2021-12-12 | 1845.00 | 1535 | 36.90 | 1881.90 |
| 2021-12-09 | 1919.88 | 775 | -74.88 | 1845.00 |
| 2021-12-08 | 2619.00 | 2681 | -79.00 | 2540.00 |
| 2021-12-07 | 2610.00 | 828 | 9.00 | 2619.00 |
| 2021-12-06 | 2547.00 | 938 | 63.00 | 2610.00 |
| 2021-12-05 | 2555.00 | 2069 | -8.00 | 2547.00 |
| 2021-12-02 | 2610.00 | 1454 | -55.00 | 2555.00 |
| 2021-12-01 | 2554.00 | 771 | 56.00 | 2610.00 |
| 2021-11-30 | 2600.00 | 370 | -46.00 | 2554.00 |
| 2021-11-29 | 2510.00 | 1248 | 90.00 | 2600.00 |
| 2021-11-28 | 2600.00 | 1125 | -90.00 | 2510.00 |
| 2021-11-25 | 2614.00 | 593 | -14.00 | 2600.00 |
| 2021-11-24 | 2666.00 | 445 | -52.00 | 2614.00 |
| 2021-11-23 | 2679.00 | 530 | -13.00 | 2666.00 |
| 2021-11-22 | 2651.00 | 499 | 28.00 | 2679.00 |
| 2021-11-21 | 2679.90 | 397 | -28.90 | 2651.00 |
| 2021-11-18 | 2697.00 | 160 | -17.10 | 2679.90 |
| 2021-11-17 | 2663.00 | 529 | 34.00 | 2697.00 |
| 2021-11-16 | 2686.00 | 299 | -23.00 | 2663.00 |
| 2021-11-15 | 2640.00 | 126 | 46.00 | 2686.00 |
| 2021-11-14 | 2648.00 | 258 | -8.00 | 2640.00 |
| 2021-11-11 | 2660.00 | 279 | -12.00 | 2648.00 |
| 2021-11-10 | 2720.00 | 853 | -60.00 | 2660.00 |
| 2021-11-09 | 2720.00 | 853 | -60.00 | 2660.00 |
| 2021-11-08 | 2700.00 | 503 | 20.00 | 2720.00 |
| 2021-11-07 | 2700.00 | 384 | 0.00 | 2700.00 |
| 2021-11-04 | 2700.00 | 384 | 0.00 | 2700.00 |
| 2021-11-03 | 2700.00 | 384 | 0.00 | 2700.00 |
| 2021-11-02 | 2742.90 | 1149 | -42.90 | 2700.00 |
| 2021-11-01 | 2800.00 | 1621 | -57.10 | 2742.90 |
| 2021-10-31 | 2704.00 | 1264 | 96.00 | 2800.00 |
| 2021-10-28 | 2701.00 | 2657 | 3.00 | 2704.00 |
| 2021-10-27 | 2688.00 | 2434 | 13.00 | 2701.00 |
| 2021-10-26 | 2670.00 | 1302 | 18.00 | 2688.00 |
| 2021-10-25 | 2650.00 | 858 | 20.00 | 2670.00 |
| 2021-10-24 | 2650.00 | 954 | 0.00 | 2650.00 |
| 2021-10-21 | 2660.00 | 964 | -10.00 | 2650.00 |
| 2021-10-20 | 2608.00 | 760 | 52.00 | 2660.00 |
| 2021-10-19 | 2615.00 | 1071 | -7.00 | 2608.00 |
| 2021-10-18 | 2715.00 | 1504 | -100.00 | 2615.00 |
| 2021-10-17 | 2685.00 | 776 | 30.00 | 2715.00 |
| 2021-10-14 | 2700.00 | 1370 | -15.00 | 2685.00 |
| 2021-10-13 | 2700.00 | 1370 | -15.00 | 2685.00 |
| 2021-10-12 | 2700.00 | 1370 | -15.00 | 2685.00 |
| 2021-10-11 | 2700.00 | 1370 | -15.00 | 2685.00 |
| 2021-10-10 | 2800.00 | 3844 | -100.00 | 2700.00 |
| 2021-10-07 | 2735.00 | 4132 | 65.00 | 2800.00 |
| 2021-10-06 | 2735.00 | 4132 | 65.00 | 2800.00 |
| 2021-10-05 | 2602.00 | 3226 | 133.00 | 2735.00 |
| 2021-10-04 | 2481.60 | 9511 | 120.40 | 2602.00 |
| 2021-10-03 | 2340.00 | 1023 | 141.60 | 2481.60 |
| 2021-09-30 | 2339.00 | 621 | 1.00 | 2340.00 |
| 2021-09-29 | 2325.00 | 206 | 14.00 | 2339.00 |
| 2021-09-28 | 2310.00 | 1170 | 15.00 | 2325.00 |
| 2021-09-27 | 2435.00 | 877 | -125.00 | 2310.00 |
| 2021-09-26 | 2465.00 | 1351 | -30.00 | 2435.00 |
| 2021-09-23 | 2545.00 | 669 | -80.00 | 2465.00 |
| 2021-09-22 | 2361.00 | 1636 | 184.00 | 2545.00 |
| 2021-09-21 | 2350.00 | 1809 | 11.00 | 2361.00 |
| 2021-09-20 | 2435.00 | 635 | -85.00 | 2350.00 |
| 2021-09-19 | 2477.00 | 1300 | -42.00 | 2435.00 |
| 2021-09-16 | 2477.00 | 1300 | -42.00 | 2435.00 |
| 2021-09-15 | 2527.00 | 304 | -50.00 | 2477.00 |
| 2021-09-14 | 2545.00 | 486 | -18.00 | 2527.00 |
| 2021-09-13 | 2535.00 | 1634 | 10.00 | 2545.00 |
| 2021-09-12 | 2530.00 | 592 | 5.00 | 2535.00 |
| 2021-09-09 | 2471.00 | 875 | 59.00 | 2530.00 |
| 2021-09-08 | 2527.50 | 547 | -56.50 | 2471.00 |
| 2021-09-07 | 2579.00 | 145 | -51.50 | 2527.50 |
| 2021-09-06 | 2480.00 | 946 | 99.00 | 2579.00 |
| 2021-09-05 | 2540.00 | 902 | -60.00 | 2480.00 |
| 2021-09-02 | 2525.00 | 1254 | 15.00 | 2540.00 |
| 2021-09-01 | 2487.00 | 432 | 38.00 | 2525.00 |
| 2021-08-31 | 2562.00 | 1275 | -75.00 | 2487.00 |
| 2021-08-30 | 2611.00 | 1974 | -49.00 | 2562.00 |
| 2021-08-29 | 2611.00 | 1974 | -49.00 | 2562.00 |
| 2021-08-26 | 2613.00 | 980 | -2.00 | 2611.00 |
| 2021-08-25 | 2620.00 | 2363 | -7.00 | 2613.00 |
| 2021-08-24 | 2635.00 | 905 | -15.00 | 2620.00 |
| 2021-08-23 | 2634.00 | 2658 | -4.00 | 2630.00 |
| 2021-08-22 | 2634.00 | 2658 | -4.00 | 2630.00 |
| 2021-08-19 | 2634.00 | 2658 | -4.00 | 2630.00 |
| 2021-08-18 | 2605.00 | 1375 | 29.00 | 2634.00 |
| 2021-08-17 | 2620.00 | 591 | -15.00 | 2605.00 |
| 2021-08-16 | 2670.00 | 1847 | -50.00 | 2620.00 |
| 2021-08-15 | 2572.50 | 2197 | 97.50 | 2670.00 |
| 2021-08-12 | 2645.00 | 1544 | -72.50 | 2572.50 |
| 2021-08-11 | 2604.00 | 949 | 41.00 | 2645.00 |
| 2021-08-10 | 2600.00 | 1916 | 4.00 | 2604.00 |
| 2021-08-09 | 2648.00 | 885 | -48.00 | 2600.00 |
| 2021-08-08 | 2646.00 | 1282 | -31.00 | 2615.00 |
| 2021-08-05 | 2714.00 | 4151 | -27.00 | 2687.00 |
| 2021-08-04 | 2769.00 | 2761 | -54.00 | 2715.00 |
| 2021-08-02 | 2650.00 | 1892 | 50.00 | 2700.00 |
| 2021-08-01 | 2576.00 | 2049 | 49.00 | 2625.00 |
| 2021-07-29 | 2658.00 | 1459 | -82.00 | 2576.00 |
| 2021-07-28 | 2670.00 | 843 | -20.00 | 2650.00 |
| 2021-07-27 | 2780.00 | 4493 | -114.00 | 2666.00 |
| 2021-07-26 | 2700.00 | 3856 | 80.00 | 2780.00 |
| 2021-07-25 | 2540.00 | 3993 | 160.00 | 2700.00 |
| 2021-07-22 | 2550.00 | 710 | -10.00 | 2540.00 |
| 2021-07-21 | 2585.00 | 262 | -4.90 | 2580.10 |
| 2021-07-20 | 2585.00 | 262 | -4.90 | 2580.10 |
| 2021-07-19 | 2578.50 | 759 | 6.50 | 2585.00 |
| 2021-07-18 | 2508.00 | 1069 | 70.50 | 2578.50 |
| 2021-07-15 | 2507.00 | 2511 | 1.00 | 2508.00 |
| 2021-07-14 | 2470.00 | 1582 | 37.00 | 2507.00 |
| 2021-07-13 | 2451.00 | 463 | 19.00 | 2470.00 |
| 2021-07-12 | 2500.00 | 627 | -49.00 | 2451.00 |
| 2021-07-11 | 2430.00 | 1163 | 70.00 | 2500.00 |
| 2021-07-08 | 2385.00 | 821 | 45.00 | 2430.00 |
| 2021-07-07 | 2435.00 | 1189 | -50.00 | 2385.00 |
| 2021-07-06 | 2412.00 | 310 | 23.00 | 2435.00 |
| 2021-07-05 | 2440.00 | 454 | -28.00 | 2412.00 |
| 2021-07-04 | 2465.00 | 383 | -25.00 | 2440.00 |
| 2021-07-01 | 2480.00 | 353 | -15.00 | 2465.00 |
| 2021-06-30 | 2480.00 | 581 | 0.00 | 2480.00 |
| 2021-06-29 | 2450.00 | 1119 | 30.00 | 2480.00 |
| 2021-06-28 | 2402.00 | 2849 | 48.00 | 2450.00 |
| 2021-06-27 | 2410.00 | 1525 | -8.00 | 2402.00 |
| 2021-06-24 | 2402.00 | 561 | 8.00 | 2410.00 |
| 2021-06-23 | 2470.00 | 405 | -40.00 | 2430.00 |
| 2021-06-22 | 2384.00 | 583 | 86.00 | 2470.00 |
| 2021-06-21 | 2432.00 | 1345 | -48.00 | 2384.00 |
| 2021-06-20 | 2497.00 | 846 | -65.00 | 2432.00 |
| 2021-06-17 | 2545.00 | 382 | -48.00 | 2497.00 |
| 2021-06-16 | 2485.00 | 1563 | -65.00 | 2420.00 |
| 2021-06-15 | 2460.00 | 271 | -10.00 | 2450.00 |
| 2021-06-14 | 2451.00 | 503 | 9.00 | 2460.00 |
| 2021-06-13 | 2500.00 | 1246 | -50.00 | 2450.00 |
| 2021-06-10 | 2492.00 | 2649 | -12.00 | 2480.00 |
| 2021-06-09 | 2512.00 | 971 | -20.00 | 2492.00 |
| 2021-06-08 | 2516.00 | 1601 | -4.00 | 2512.00 |
| 2021-06-07 | 2551.00 | 1192 | -35.00 | 2516.00 |
| 2021-06-06 | 2567.00 | 1399 | -16.00 | 2551.00 |
| 2021-06-03 | 2515.00 | 3226 | 52.00 | 2567.00 |
| 2021-06-02 | 2480.00 | 1542 | 73.00 | 2553.00 |
| 2021-06-01 | 2465.00 | 1111 | 12.00 | 2477.00 |
| 2021-05-31 | 2445.00 | 5012 | 20.00 | 2465.00 |
| 2021-05-30 | 2477.00 | 2906 | -32.00 | 2445.00 |
| 2021-05-27 | 2535.00 | 5175 | -58.00 | 2477.00 |
| 2021-05-26 | 2576.00 | 1878 | -41.00 | 2535.00 |
| 2021-05-25 | 2576.00 | 1878 | -41.00 | 2535.00 |
| 2021-05-24 | 2585.00 | 1504 | -9.00 | 2576.00 |
| 2021-05-23 | 2600.00 | 1044 | -15.00 | 2585.00 |
| 2021-05-20 | 2560.00 | 4033 | 40.00 | 2600.00 |
| 2021-05-19 | 2600.00 | 3767 | -40.00 | 2560.00 |
| 2021-05-18 | 2584.00 | 3475 | 16.00 | 2600.00 |
| 2021-05-17 | 2580.00 | 1021 | 4.00 | 2584.00 |
| 2021-05-16 | 2540.00 | 4143 | 40.00 | 2580.00 |
| 2021-05-13 | 2554.00 | 957 | -14.00 | 2540.00 |
| 2021-05-12 | 2570.00 | 1228 | -16.00 | 2554.00 |
| 2021-05-11 | 2515.00 | 1626 | 55.00 | 2570.00 |
| 2021-05-10 | 2543.00 | 2148 | -28.00 | 2515.00 |
| 2021-05-09 | 2575.00 | 542 | -32.00 | 2543.00 |
| 2021-05-06 | 2630.00 | 852 | -55.00 | 2575.00 |
| 2021-05-05 | 2680.00 | 1342 | -80.00 | 2600.00 |
| 2021-05-04 | 2618.00 | 2719 | 62.00 | 2680.00 |
| 2021-05-03 | 2575.00 | 4173 | 43.00 | 2618.00 |
| 2021-05-02 | 2534.00 | 1423 | 41.00 | 2575.00 |
| 2021-04-29 | 2485.00 | 499 | 49.00 | 2534.00 |
| 2021-04-28 | 2530.00 | 1328 | -45.00 | 2485.00 |
| 2021-04-27 | 2440.00 | 2997 | 90.00 | 2530.00 |
| 2021-04-26 | 2503.00 | 1799 | -63.00 | 2440.00 |
| 2021-04-25 | 2549.00 | 1816 | -46.00 | 2503.00 |
| 2021-04-22 | 2503.00 | 1627 | 46.00 | 2549.00 |
| 2021-04-21 | 2570.00 | 2085 | -67.00 | 2503.00 |
| 2021-04-20 | 2530.00 | 2329 | 40.00 | 2570.00 |
| 2021-04-19 | 2555.00 | 865 | -25.00 | 2530.00 |
| 2021-04-18 | 2512.00 | 2034 | 43.00 | 2555.00 |
| 2021-04-15 | 2602.00 | 1396 | -90.00 | 2512.00 |
| 2021-04-14 | 2647.00 | 2803 | -45.00 | 2602.00 |
| 2021-04-13 | 2647.00 | 2803 | -45.00 | 2602.00 |
| 2021-04-12 | 2600.00 | 1355 | 47.00 | 2647.00 |
| 2021-04-11 | 2590.00 | 3245 | 10.00 | 2600.00 |
| 2021-04-08 | 2590.00 | 3245 | 10.00 | 2600.00 |
| 2021-04-07 | 2555.00 | 1151 | 35.00 | 2590.00 |
| 2021-04-06 | 2536.00 | 1100 | 19.00 | 2555.00 |
| 2021-04-05 | 2618.00 | 2470 | -82.00 | 2536.00 |
| 2021-04-04 | 2718.00 | 3709 | -100.00 | 2618.00 |
| 2021-04-01 | 2644.00 | 5862 | 74.00 | 2718.00 |
| 2021-03-31 | 2485.00 | 3600 | 160.00 | 2645.00 |
| 2021-03-30 | 2270.00 | 6830 | 215.00 | 2485.00 |
| 2021-03-29 | 2220.00 | 1558 | 50.00 | 2270.00 |
| 2021-03-28 | 2250.00 | 2639 | -30.00 | 2220.00 |
| 2021-03-25 | 2250.00 | 2639 | -30.00 | 2220.00 |
| 2021-03-24 | 2193.00 | 3757 | 57.00 | 2250.00 |
| 2021-03-23 | 2140.00 | 1526 | 53.00 | 2193.00 |
| 2021-03-22 | 2153.00 | 1150 | -13.00 | 2140.00 |
| 2021-03-22 | 2153.00 | 1150 | -13.00 | 2140.00 |
| 2021-03-21 | 1958.00 | 2697 | 195.00 | 2153.00 |
| 2021-03-18 | 1927.00 | 651 | 31.00 | 1958.00 |
| 2021-03-17 | 1850.00 | 986 | 77.00 | 1927.00 |
| 2021-03-17 | 1850.00 | 986 | 77.00 | 1927.00 |
| 2021-03-17 | 1850.00 | 986 | 77.00 | 1927.00 |
| 2021-03-16 | 1830.00 | 820 | 20.00 | 1850.00 |
| 2021-03-15 | 1825.00 | 695 | 5.00 | 1830.00 |
| 2021-03-14 | 1850.00 | 1621 | -25.00 | 1825.00 |
| 2021-03-11 | 1865.00 | 936 | -15.00 | 1850.00 |
| 2021-03-10 | 1865.00 | 936 | -15.00 | 1850.00 |
| 2021-03-09 | 1912.00 | 655 | -47.00 | 1865.00 |
| 2021-03-08 | 1970.00 | 1189 | -58.00 | 1912.00 |
| 2021-03-07 | 1970.00 | 1189 | -58.00 | 1912.00 |
| 2021-03-04 | 1839.00 | 951 | 131.00 | 1970.00 |
| 2021-03-03 | 1853.00 | 2025 | -14.00 | 1839.00 |
| 2021-03-02 | 1961.00 | 1350 | -108.00 | 1853.00 |
| 2021-03-01 | 1936.00 | 2584 | 25.00 | 1961.00 |
| 2021-02-28 | 2017.00 | 1236 | -81.00 | 1936.00 |
| 2021-02-25 | 2020.00 | 1552 | -3.00 | 2017.00 |
| 2021-02-24 | 2019.00 | 1062 | 1.00 | 2020.00 |
| 2021-02-23 | 2052.00 | 2568 | -33.00 | 2019.00 |
| 2021-02-22 | 2126.00 | 1473 | -74.00 | 2052.00 |
| 2021-02-21 | 2170.00 | 1304 | -44.00 | 2126.00 |
| 2021-02-18 | 2151.00 | 1351 | 19.00 | 2170.00 |
| 2021-02-17 | 2214.00 | 2357 | -63.00 | 2151.00 |
| 2021-02-16 | 2332.00 | 3846 | -118.00 | 2214.00 |
| 2021-02-15 | 2120.00 | 2780 | 212.00 | 2332.00 |
| 2021-02-14 | 2333.00 | 3274 | -213.00 | 2120.00 |
| 2021-02-11 | 2788.00 | 10314 | 11.00 | 2799.00 |
| 2021-02-10 | 2770.00 | 3965 | 18.00 | 2788.00 |
| 2021-02-09 | 2888.00 | 5281 | -118.00 | 2770.00 |
| 2021-02-08 | 3055.00 | 8495 | -167.00 | 2888.00 |
| 2021-02-07 | 2800.00 | 6733 | 255.00 | 3055.00 |
| 2021-02-04 | 2552.00 | 7209 | 248.00 | 2800.00 |
| 2021-02-03 | 2320.00 | 6871 | 232.00 | 2552.00 |
| 2021-02-02 | 2176.00 | 3788 | 144.00 | 2320.00 |
| 2021-02-01 | 2145.00 | 2085 | 31.00 | 2176.00 |
| 2021-01-31 | 2224.00 | 4575 | -79.00 | 2145.00 |
| 2021-01-28 | 2145.00 | 4019 | 79.00 | 2224.00 |
| 2021-01-27 | 2073.00 | 4925 | 72.00 | 2145.00 |
| 2021-01-26 | 2089.00 | 5747 | -16.00 | 2073.00 |
| 2021-01-25 | 2090.00 | 5253 | -1.00 | 2089.00 |
| 2021-01-24 | 1962.00 | 3622 | 128.00 | 2090.00 |
| 2021-01-21 | 1784.00 | 3517 | 178.00 | 1962.00 |
| 2021-01-20 | 1775.00 | 1250 | 9.00 | 1784.00 |
| 2021-01-19 | 1766.00 | 11430 | 9.00 | 1775.00 |
| 2021-01-18 | 1606.00 | 7623 | 160.00 | 1766.00 |
| 2021-01-17 | 1584.00 | 2418 | 22.00 | 1606.00 |
| 2021-01-14 | 1499.00 | 4601 | 85.00 | 1584.00 |
| 2021-01-13 | 1499.00 | 4601 | 85.00 | 1584.00 |
| 2021-01-12 | 1495.00 | 1332 | 4.00 | 1499.00 |
| 2021-01-11 | 1501.00 | 726 | -6.00 | 1495.00 |
| 2021-01-10 | 1525.00 | 2267 | -24.00 | 1501.00 |
| 2021-01-07 | 1468.00 | 3407 | 57.00 | 1525.00 |
| 2021-01-06 | 1335.00 | 4612 | 133.00 | 1468.00 |
| 2021-01-05 | 1337.00 | 1516 | -2.00 | 1335.00 |
| 2021-01-04 | 1336.00 | 956 | 1.00 | 1337.00 |
| 2021-01-03 | 1301.00 | 1221 | 35.00 | 1336.00 |
| 2020-12-31 | 1296.00 | 1471 | 5.00 | 1301.00 |
| 2020-12-30 | 1297.00 | 1427 | -1.00 | 1296.00 |
| 2020-12-29 | 1275.00 | 702 | 22.00 | 1297.00 |
| 2020-12-28 | 1283.00 | 734 | -8.00 | 1275.00 |
| 2020-12-27 | 1299.00 | 610 | -16.00 | 1283.00 |
| 2020-12-24 | 1305.00 | 1606 | -6.00 | 1299.00 |
| 2020-12-23 | 1359.00 | 1099 | -54.00 | 1305.00 |
| 2020-12-22 | 1295.00 | 2297 | 64.00 | 1359.00 |
| 2020-12-21 | 1344.00 | 2417 | -49.00 | 1295.00 |
| 2020-12-20 | 1414.00 | 937 | -70.00 | 1344.00 |
| 2020-12-17 | 1390.00 | 2939 | 24.00 | 1414.00 |
| 2020-12-16 | 1332.00 | 2947 | 58.00 | 1390.00 |
| 2020-12-15 | 1268.00 | 3895 | 64.00 | 1332.00 |
| 2020-12-14 | 1153.00 | 5764 | 115.00 | 1268.00 |
| 2020-12-13 | 1147.00 | 2785 | 6.00 | 1153.00 |
| 2020-12-10 | 1125.00 | 1648 | 22.00 | 1147.00 |
| 2020-12-09 | 1144.00 | 543 | -19.00 | 1125.00 |
| 2020-12-08 | 1175.00 | 2611 | -31.00 | 1144.00 |
| 2020-12-07 | 1100.00 | 1701 | 75.00 | 1175.00 |
| 2020-12-06 | 1165.00 | 1242 | -65.00 | 1100.00 |
| 2020-12-03 | 1160.00 | 3345 | 5.00 | 1165.00 |
| 2020-12-02 | 1089.00 | 2535 | 71.00 | 1160.00 |
| 2020-12-01 | 1092.00 | 3664 | -3.00 | 1089.00 |
| 2020-11-30 | 1090.00 | 2190 | 2.00 | 1092.00 |
| 2020-11-29 | 1090.00 | 1141 | 0.00 | 1090.00 |
| 2020-11-26 | 1101.00 | 888 | -11.00 | 1090.00 |
| 2020-11-25 | 1058.00 | 797 | 27.00 | 1085.00 |
| 2020-11-24 | 1030.00 | 2446 | 28.00 | 1058.00 |
| 2020-11-23 | 1040.00 | 308 | -10.00 | 1030.00 |
| 2020-11-22 | 1083.00 | 1287 | -43.00 | 1040.00 |
| 2020-11-19 | 1025.00 | 641 | 58.00 | 1083.00 |
| 2020-11-18 | 1028.00 | 299 | -3.00 | 1025.00 |
| 2020-11-17 | 1032.00 | 578 | -4.00 | 1028.00 |
| 2020-11-16 | 1032.00 | 578 | -4.00 | 1028.00 |
| 2020-11-15 | 1032.00 | 578 | -4.00 | 1028.00 |
| 2020-11-12 | 1032.00 | 578 | -4.00 | 1028.00 |
| 2020-11-11 | 1043.00 | 1123 | -11.00 | 1032.00 |
| 2020-11-10 | 1038.00 | 587 | 5.00 | 1043.00 |
| 2020-11-09 | 1032.00 | 1834 | 6.00 | 1038.00 |
| 2020-11-08 | 1049.00 | 1852 | -17.00 | 1032.00 |
| 2020-11-05 | 1054.00 | 415 | -5.00 | 1049.00 |
| 2020-11-04 | 1042.00 | 1839 | 12.00 | 1054.00 |
| 2020-11-03 | 1035.00 | 3075 | 7.00 | 1042.00 |
| 2020-11-02 | 1000.00 | 2778 | 35.00 | 1035.00 |
| 2020-11-01 | 979.00 | 1433 | 21.00 | 1000.00 |
| 2020-10-29 | 965.00 | 477 | 14.00 | 979.00 |
| 2020-10-28 | 953.00 | 437 | 12.00 | 965.00 |
| 2020-10-27 | 963.00 | 1314 | -10.00 | 953.00 |
| 2020-10-26 | 963.00 | 1314 | -10.00 | 953.00 |
| 2020-10-25 | 963.00 | 1314 | -10.00 | 953.00 |
| 2020-10-22 | 963.00 | 1314 | -10.00 | 953.00 |
| 2020-10-21 | 950.00 | 1116 | 13.00 | 963.00 |
| 2020-10-20 | 940.00 | 2002 | 10.00 | 950.00 |
| 2020-10-19 | 946.00 | 474 | -6.00 | 940.00 |
| 2020-10-18 | 956.00 | 248 | -10.00 | 946.00 |
| 2020-10-15 | 955.00 | 338 | 1.00 | 956.00 |
| 2020-10-14 | 953.00 | 626 | 2.00 | 955.00 |
| 2020-10-13 | 956.00 | 1411 | -3.00 | 953.00 |
| 2020-10-12 | 960.00 | 464 | -4.00 | 956.00 |
| 2020-10-08 | 983.00 | 1520 | -13.00 | 970.00 |
| 2020-10-07 | 979.00 | 888 | 4.00 | 983.00 |
| 2020-10-06 | 974.00 | 1089 | -10.00 | 964.00 |
| 2020-10-05 | 960.00 | 650 | 14.00 | 974.00 |
| 2020-10-04 | 956.00 | 408 | 9.00 | 965.00 |
| 2020-10-01 | 951.00 | 190 | 5.00 | 956.00 |
| 2020-09-30 | 951.00 | 1481 | 0.00 | 951.00 |
| 2020-09-29 | 956.00 | 560 | -5.00 | 951.00 |
| 2020-09-28 | 984.00 | 1262 | -28.00 | 956.00 |
| 2020-09-27 | 970.00 | 820 | 14.00 | 984.00 |
| 2020-09-24 | 971.00 | 1160 | -1.00 | 970.00 |
| 2020-09-23 | 978.00 | 550 | -7.00 | 971.00 |
| 2020-09-22 | 993.00 | 423 | -15.00 | 978.00 |
| 2020-09-21 | 990.00 | 934 | 3.00 | 993.00 |
| 2020-09-20 | 1025.00 | 920 | -35.00 | 990.00 |
| 2020-09-17 | 1000.00 | 1575 | 25.00 | 1025.00 |
| 2020-09-16 | 1000.00 | 350 | 0.00 | 1000.00 |
| 2020-09-15 | 1006.00 | 270 | -6.00 | 1000.00 |
| 2020-09-14 | 1042.00 | 1715 | -36.00 | 1006.00 |
| 2020-09-13 | 1044.00 | 40 | -6.00 | 1038.00 |
| 2020-09-10 | 1029.00 | 130 | 5.00 | 1034.00 |
| 2020-09-09 | 986.00 | 1478 | 43.00 | 1029.00 |
| 2020-09-08 | 974.00 | 890 | 12.00 | 986.00 |
| 2020-09-07 | 988.00 | 870 | -14.00 | 974.00 |
| 2020-09-06 | 1000.00 | 590 | -12.00 | 988.00 |
| 2020-09-03 | 1002.00 | 1391 | -2.00 | 1000.00 |
| 2020-09-02 | 980.00 | 455 | 22.00 | 1002.00 |
| 2020-09-01 | 955.00 | 10 | 0.00 | 955.00 |
| 2020-08-31 | 955.00 | 10 | 0.00 | 955.00 |
| 2020-08-30 | 966.00 | 70 | -1.00 | 965.00 |
| 2020-08-27 | 985.00 | 1042 | -19.00 | 966.00 |
| 2020-08-26 | 935.00 | 2678 | 50.00 | 985.00 |
| 2020-08-25 | 920.00 | 410 | 15.00 | 935.00 |
| 2020-08-24 | 891.00 | 490 | 29.00 | 920.00 |
| 2020-08-23 | 875.00 | 90 | 16.00 | 891.00 |
| 2020-08-20 | 870.00 | 50 | 5.00 | 875.00 |
| 2020-08-19 | 880.00 | 400 | -10.00 | 870.00 |
| 2020-08-18 | 877.00 | 170 | 3.00 | 880.00 |
| 2020-08-17 | 876.00 | 418 | 1.00 | 877.00 |
| 2020-08-16 | 890.00 | 120 | -14.00 | 876.00 |
| 2020-08-13 | 900.00 | 470 | -10.00 | 890.00 |
| 2020-08-12 | 900.00 | 170 | 9.00 | 909.00 |
| 2020-08-11 | 908.00 | 70 | 12.00 | 920.00 |
| 2020-08-10 | 862.00 | 320 | 64.00 | 926.00 |
| 2020-08-09 | 880.00 | 120 | 0.00 | 880.00 |
| 2020-08-06 | 933.00 | 210 | -36.00 | 897.00 |
| 2020-08-05 | 916.00 | 170 | -31.00 | 885.00 |
| 2020-08-04 | 918.00 | 365 | -2.00 | 916.00 |
| 2020-08-03 | 918.00 | 290 | -19.00 | 899.00 |
| 2020-08-02 | 925.00 | 300 | -25.00 | 900.00 |
| 2020-07-30 | 900.00 | 180 | 6.00 | 906.00 |
| 2020-07-29 | 960.00 | 1032 | -25.00 | 935.00 |
| 2020-07-28 | 972.00 | 250 | 3.00 | 975.00 |
| 2020-07-27 | 968.00 | 160 | 4.00 | 972.00 |
| 2020-07-26 | 945.00 | 310 | 2.00 | 947.00 |
| 2020-07-24 | 938.00 | 660 | 7.00 | 945.00 |
| 2020-07-23 | 938.00 | 320 | 16.00 | 954.00 |
| 2020-07-21 | 950.00 | 695 | 14.00 | 964.00 |
| 2020-07-20 | 967.00 | 520 | -17.00 | 950.00 |
| 2020-07-18 | 980.00 | 625 | -13.00 | 967.00 |
| 2020-07-17 | 980.00 | 625 | -13.00 | 967.00 |
| 2020-07-16 | 980.00 | 625 | -13.00 | 967.00 |
| 2020-07-15 | 1005.00 | 370 | -25.00 | 980.00 |
| 2020-07-14 | 970.00 | 740 | 35.00 | 1005.00 |
| 2020-07-13 | 970.00 | 215 | -5.00 | 965.00 |
| 2020-07-12 | 932.00 | 700 | 38.00 | 970.00 |
| 2020-07-11 | 930.00 | 460 | 2.00 | 932.00 |
| 2020-07-10 | 930.00 | 460 | 2.00 | 932.00 |
| 2020-07-09 | 930.00 | 460 | 2.00 | 932.00 |
| 2020-07-08 | 898.00 | 800 | 52.00 | 950.00 |
| 2020-07-07 | 898.00 | 800 | 52.00 | 950.00 |
| 2020-07-04 | 867.00 | 40 | 70.00 | 937.00 |
| 2020-07-03 | 867.00 | 40 | 70.00 | 937.00 |
| 2020-07-02 | 850.00 | 40 | 17.00 | 867.00 |
| 2020-07-01 | 850.00 | 40 | 17.00 | 867.00 |
| 2020-06-30 | 840.00 | 200 | 10.00 | 850.00 |
| 2020-06-29 | 873.00 | 0 | 0.00 | 873.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 32.3% | 1.7% | 34% | 2021-12-09 |
| Avg | 32.30% | 1.70% | 34.00% |