RADHI
RADHI
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 206.00 | 232.00 | 214.55 |
| 60D | 206.00 | 600.20 | 277.19 |
| 90D | 206.00 | 640.00 | 377.56 |
| 180D | 206.00 | 669.00 | 477.23 |
| 365D | 206.00 | 1218.00 | 606.94 |
RADHI Dividend History
| FY | Share | Cash | Total |
|---|
Open
220.50
Change
-5.40
Close
215.10
Traded
4,460.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 220.50 | 4460 | -5.40 | 215.10 |
| 2022-11-09 | 231.00 | 10351 | -10.50 | 220.50 |
| 2022-11-08 | 232.00 | 8986 | -1.00 | 231.00 |
| 2022-11-07 | 227.00 | 20987 | 5.00 | 232.00 |
| 2022-11-06 | 218.00 | 13142 | 9.00 | 227.00 |
| 2022-11-03 | 220.00 | 10045 | -2.00 | 218.00 |
| 2022-11-02 | 217.00 | 21502 | 3.00 | 220.00 |
| 2022-11-01 | 206.00 | 14897 | 11.00 | 217.00 |
| 2022-10-31 | 210.00 | 6268 | -4.00 | 206.00 |
| 2022-10-30 | 209.00 | 5135 | 1.00 | 210.00 |
| 2022-10-27 | 209.00 | 5135 | 1.00 | 210.00 |
| 2022-10-26 | 209.00 | 5135 | 1.00 | 210.00 |
| 2022-10-25 | 209.00 | 5135 | 1.00 | 210.00 |
| 2022-10-24 | 209.00 | 5135 | 1.00 | 210.00 |
| 2022-10-23 | 209.00 | 5135 | 1.00 | 210.00 |
| 2022-10-20 | 208.00 | 3768 | 1.00 | 209.00 |
| 2022-10-19 | 212.00 | 8694 | -4.00 | 208.00 |
| 2022-10-17 | 214.00 | 5172 | -2.00 | 212.00 |
| 2022-10-16 | 216.00 | 5648 | -2.00 | 214.00 |
| 2022-10-13 | 215.90 | 8346 | 0.10 | 216.00 |
| 2022-10-12 | 213.00 | 5758 | 2.90 | 215.90 |
| 2022-10-11 | 216.00 | 7332 | -3.00 | 213.00 |
| 2022-10-10 | 220.00 | 8935 | -4.00 | 216.00 |
| 2022-10-09 | 211.00 | 9603 | 9.00 | 220.00 |
| 2022-10-06 | 210.30 | 8987 | 0.70 | 211.00 |
| 2022-10-05 | 210.30 | 8987 | 0.70 | 211.00 |
| 2022-10-04 | 210.30 | 8987 | 0.70 | 211.00 |
| 2022-10-03 | 210.30 | 8987 | 0.70 | 211.00 |
| 2022-10-02 | 210.30 | 8987 | 0.70 | 211.00 |
| 2022-09-29 | 210.30 | 8987 | 0.70 | 211.00 |
| 2022-09-28 | 212.00 | 5419 | -1.70 | 210.30 |
| 2022-09-27 | 210.40 | 10564 | 1.60 | 212.00 |
| 2022-09-26 | 218.00 | 15303 | -7.60 | 210.40 |
| 2022-09-25 | 218.00 | 15303 | -7.60 | 210.40 |
| 2022-09-20 | 230.00 | 9735 | -8.50 | 221.50 |
| 2022-09-19 | 240.00 | 17438 | -10.00 | 230.00 |
| 2022-09-18 | 240.00 | 17438 | -10.00 | 230.00 |
| 2022-09-15 | 260.00 | 19308 | -15.00 | 245.00 |
| 2022-09-14 | 249.90 | 14353 | 10.10 | 260.00 |
| 2022-09-13 | 244.00 | 8528 | 5.90 | 249.90 |
| 2022-09-12 | 251.90 | 13330 | -7.90 | 244.00 |
| 2022-09-11 | 259.00 | 8625 | -7.10 | 251.90 |
| 2022-09-08 | 260.00 | 8094 | -1.00 | 259.00 |
| 2022-09-07 | 265.00 | 11815 | -5.00 | 260.00 |
| 2022-09-06 | 270.10 | 11941 | -5.10 | 265.00 |
| 2022-09-05 | 274.00 | 12926 | -3.90 | 270.10 |
| 2022-09-04 | 279.00 | 12918 | -5.00 | 274.00 |
| 2022-09-01 | 278.90 | 22106 | 2.10 | 281.00 |
| 2022-08-31 | 286.00 | 18110 | -7.10 | 278.90 |
| 2022-08-30 | 291.00 | 21112 | -5.00 | 286.00 |
| 2022-08-29 | 298.00 | 32609 | -7.00 | 291.00 |
| 2022-08-28 | 281.40 | 169447 | 16.60 | 298.00 |
| 2022-08-25 | 570.00 | 86057 | -13.00 | 557.00 |
| 2022-08-24 | 572.00 | 34991 | -2.00 | 570.00 |
| 2022-08-23 | 580.00 | 39660 | -8.00 | 572.00 |
| 2022-08-22 | 595.00 | 37919 | -15.00 | 580.00 |
| 2022-08-21 | 600.20 | 79068 | -5.20 | 595.00 |
| 2022-08-18 | 590.50 | 36979 | 9.70 | 600.20 |
| 2022-08-17 | 592.00 | 18210 | -1.50 | 590.50 |
| 2022-08-16 | 617.10 | 39012 | -25.10 | 592.00 |
| 2022-08-15 | 561.00 | 31246 | 56.10 | 617.10 |
| 2022-08-14 | 570.60 | 18087 | -9.60 | 561.00 |
| 2022-08-11 | 571.90 | 16944 | -1.30 | 570.60 |
| 2022-08-10 | 575.00 | 17765 | -3.10 | 571.90 |
| 2022-08-09 | 589.00 | 21196 | -14.00 | 575.00 |
| 2022-08-08 | 582.30 | 23506 | 6.70 | 589.00 |
| 2022-08-07 | 579.10 | 13579 | 3.20 | 582.30 |
| 2022-08-04 | 600.00 | 30380 | -8.90 | 591.10 |
| 2022-08-03 | 600.00 | 31862 | 0.00 | 600.00 |
| 2022-08-02 | 603.00 | 26710 | -3.00 | 600.00 |
| 2022-08-01 | 611.00 | 40562 | -8.00 | 603.00 |
| 2022-07-31 | 613.00 | 28479 | -2.00 | 611.00 |
| 2022-07-28 | 640.00 | 92664 | -25.00 | 615.00 |
| 2022-07-27 | 639.90 | 55916 | 0.10 | 640.00 |
| 2022-07-26 | 629.00 | 129700 | 10.90 | 639.90 |
| 2022-07-25 | 574.50 | 113423 | 54.50 | 629.00 |
| 2022-07-24 | 555.00 | 24840 | 19.50 | 574.50 |
| 2022-07-21 | 564.00 | 23100 | -5.50 | 558.50 |
| 2022-07-20 | 565.00 | 11768 | -1.00 | 564.00 |
| 2022-07-19 | 571.90 | 20841 | -6.90 | 565.00 |
| 2022-07-18 | 568.00 | 17350 | 3.90 | 571.90 |
| 2022-07-17 | 538.50 | 45888 | 29.50 | 568.00 |
| 2022-07-14 | 540.00 | 12813 | 3.00 | 543.00 |
| 2022-07-13 | 516.00 | 17445 | 24.00 | 540.00 |
| 2022-07-12 | 516.00 | 15301 | 0.00 | 516.00 |
| 2022-07-11 | 543.00 | 29326 | -27.00 | 516.00 |
| 2022-07-10 | 560.30 | 12419 | -17.30 | 543.00 |
| 2022-07-07 | 565.00 | 14683 | -4.70 | 560.30 |
| 2022-07-06 | 568.00 | 22966 | -3.00 | 565.00 |
| 2022-07-05 | 570.00 | 31258 | -2.00 | 568.00 |
| 2022-07-04 | 575.00 | 53624 | -5.00 | 570.00 |
| 2022-07-03 | 565.00 | 44737 | 10.00 | 575.00 |
| 2022-06-30 | 555.00 | 34266 | 16.10 | 571.10 |
| 2022-06-29 | 531.80 | 36710 | 23.20 | 555.00 |
| 2022-06-28 | 546.40 | 26418 | -14.60 | 531.80 |
| 2022-06-27 | 553.00 | 31757 | -6.60 | 546.40 |
| 2022-06-26 | 517.00 | 47371 | 36.00 | 553.00 |
| 2022-06-23 | 497.10 | 20686 | -17.10 | 480.00 |
| 2022-06-22 | 510.00 | 8287 | -12.90 | 497.10 |
| 2022-06-21 | 495.00 | 15982 | 12.80 | 507.80 |
| 2022-06-20 | 515.00 | 19434 | -20.00 | 495.00 |
| 2022-06-19 | 528.30 | 11431 | -13.30 | 515.00 |
| 2022-06-16 | 531.00 | 11730 | 2.00 | 533.00 |
| 2022-06-15 | 546.00 | 17291 | -15.00 | 531.00 |
| 2022-06-14 | 567.00 | 9296 | -21.00 | 546.00 |
| 2022-06-13 | 569.80 | 5228 | -2.80 | 567.00 |
| 2022-06-12 | 570.00 | 12354 | -0.20 | 569.80 |
| 2022-06-09 | 580.00 | 17485 | -10.00 | 570.00 |
| 2022-06-08 | 560.00 | 20542 | 20.00 | 580.00 |
| 2022-06-07 | 566.00 | 12794 | -6.00 | 560.00 |
| 2022-06-06 | 568.00 | 14299 | -2.00 | 566.00 |
| 2022-06-05 | 585.00 | 16346 | -17.00 | 568.00 |
| 2022-06-02 | 586.00 | 10327 | -1.00 | 585.00 |
| 2022-06-01 | 593.00 | 11284 | -7.00 | 586.00 |
| 2022-05-31 | 599.00 | 11149 | -6.00 | 593.00 |
| 2022-05-30 | 607.00 | 13730 | -8.00 | 599.00 |
| 2022-05-29 | 613.00 | 15474 | -6.00 | 607.00 |
| 2022-05-26 | 620.00 | 8957 | -7.00 | 613.00 |
| 2022-05-25 | 615.00 | 22069 | 5.00 | 620.00 |
| 2022-05-24 | 610.00 | 16363 | 5.00 | 615.00 |
| 2022-05-23 | 623.00 | 18431 | -13.00 | 610.00 |
| 2022-05-22 | 635.00 | 19398 | -12.00 | 623.00 |
| 2022-05-19 | 652.00 | 28652 | -17.00 | 635.00 |
| 2022-05-18 | 615.00 | 56608 | 37.00 | 652.00 |
| 2022-05-17 | 669.00 | 59300 | -54.00 | 615.00 |
| 2022-05-16 | 660.00 | 119684 | 9.00 | 669.00 |
| 2022-05-15 | 660.00 | 119684 | 9.00 | 669.00 |
| 2022-05-12 | 660.00 | 119684 | 9.00 | 669.00 |
| 2022-05-11 | 600.00 | 116342 | 60.00 | 660.00 |
| 2022-05-10 | 551.00 | 60358 | 49.00 | 600.00 |
| 2022-05-09 | 550.00 | 25799 | 1.00 | 551.00 |
| 2022-05-08 | 527.00 | 21137 | 23.00 | 550.00 |
| 2022-05-05 | 530.20 | 16115 | -3.20 | 527.00 |
| 2022-05-04 | 540.00 | 19990 | -9.80 | 530.20 |
| 2022-05-03 | 575.00 | 28951 | -35.00 | 540.00 |
| 2022-05-02 | 575.00 | 28951 | -35.00 | 540.00 |
| 2022-05-01 | 552.00 | 51181 | 23.00 | 575.00 |
| 2022-04-28 | 552.00 | 51181 | 23.00 | 575.00 |
| 2022-04-27 | 523.00 | 43623 | 29.00 | 552.00 |
| 2022-04-26 | 535.00 | 11812 | -12.00 | 523.00 |
| 2022-04-25 | 539.00 | 21020 | -4.00 | 535.00 |
| 2022-04-24 | 505.00 | 19444 | 34.00 | 539.00 |
| 2022-04-21 | 510.00 | 16258 | -5.00 | 505.00 |
| 2022-04-20 | 514.00 | 9740 | -4.00 | 510.00 |
| 2022-04-19 | 515.00 | 10072 | -1.00 | 514.00 |
| 2022-04-18 | 534.00 | 20051 | -19.00 | 515.00 |
| 2022-04-17 | 542.30 | 6857 | -8.30 | 534.00 |
| 2022-04-14 | 539.90 | 10093 | 2.40 | 542.30 |
| 2022-04-13 | 539.90 | 10093 | 2.40 | 542.30 |
| 2022-04-12 | 553.00 | 8345 | -13.10 | 539.90 |
| 2022-04-11 | 562.00 | 13343 | -9.00 | 553.00 |
| 2022-04-10 | 555.00 | 22008 | 7.00 | 562.00 |
| 2022-04-07 | 555.00 | 22008 | 7.00 | 562.00 |
| 2022-04-06 | 559.00 | 25982 | -4.00 | 555.00 |
| 2022-04-05 | 580.00 | 30699 | -21.00 | 559.00 |
| 2022-04-04 | 585.00 | 6375 | -5.00 | 580.00 |
| 2022-04-03 | 591.20 | 8380 | -6.20 | 585.00 |
| 2022-03-31 | 600.00 | 10559 | -8.80 | 591.20 |
| 2022-03-30 | 590.00 | 21890 | 10.00 | 600.00 |
| 2022-03-29 | 597.00 | 7665 | -7.00 | 590.00 |
| 2022-03-28 | 596.10 | 19098 | 0.90 | 597.00 |
| 2022-03-27 | 608.00 | 14873 | -11.90 | 596.10 |
| 2022-03-24 | 617.00 | 12112 | -9.00 | 608.00 |
| 2022-03-23 | 626.00 | 8430 | -9.00 | 617.00 |
| 2022-03-22 | 632.00 | 17449 | -6.00 | 626.00 |
| 2022-03-21 | 599.90 | 36538 | 32.10 | 632.00 |
| 2022-03-20 | 599.50 | 14882 | 0.40 | 599.90 |
| 2022-03-17 | 607.50 | 32394 | -8.00 | 599.50 |
| 2022-03-16 | 607.50 | 32394 | -8.00 | 599.50 |
| 2022-03-15 | 620.80 | 31699 | -13.30 | 607.50 |
| 2022-03-14 | 630.00 | 12943 | -9.20 | 620.80 |
| 2022-03-13 | 620.00 | 34272 | 10.00 | 630.00 |
| 2022-03-10 | 588.00 | 28447 | 32.00 | 620.00 |
| 2022-03-09 | 601.00 | 25581 | -13.00 | 588.00 |
| 2022-03-08 | 606.00 | 24144 | -5.00 | 601.00 |
| 2022-03-07 | 606.00 | 24144 | -5.00 | 601.00 |
| 2022-03-06 | 618.00 | 19435 | -12.00 | 606.00 |
| 2022-03-03 | 650.00 | 39807 | -32.00 | 618.00 |
| 2022-03-02 | 650.00 | 39807 | -32.00 | 618.00 |
| 2022-03-01 | 662.00 | 55096 | -12.00 | 650.00 |
| 2022-02-28 | 662.00 | 55096 | -12.00 | 650.00 |
| 2022-02-27 | 663.00 | 27263 | -1.00 | 662.00 |
| 2022-02-24 | 677.00 | 25836 | -14.00 | 663.00 |
| 2022-02-23 | 684.90 | 14935 | -7.90 | 677.00 |
| 2022-02-22 | 680.00 | 34012 | 4.90 | 684.90 |
| 2022-02-21 | 666.00 | 21790 | 14.00 | 680.00 |
| 2022-02-20 | 677.00 | 36333 | -11.00 | 666.00 |
| 2022-02-17 | 675.00 | 23517 | 2.00 | 677.00 |
| 2022-02-16 | 700.00 | 44658 | -25.00 | 675.00 |
| 2022-02-15 | 657.00 | 28337 | 43.00 | 700.00 |
| 2022-02-14 | 650.00 | 27806 | 7.00 | 657.00 |
| 2022-02-13 | 687.00 | 57337 | -37.00 | 650.00 |
| 2022-02-10 | 689.00 | 16520 | -2.00 | 687.00 |
| 2022-02-09 | 700.90 | 25508 | -11.90 | 689.00 |
| 2022-02-08 | 713.00 | 67937 | -12.10 | 700.90 |
| 2022-02-07 | 706.00 | 30499 | 7.00 | 713.00 |
| 2022-02-06 | 717.00 | 39558 | -11.00 | 706.00 |
| 2022-02-03 | 726.10 | 101001 | -9.10 | 717.00 |
| 2022-02-02 | 712.00 | 49627 | 14.10 | 726.10 |
| 2022-02-01 | 712.00 | 49627 | 14.10 | 726.10 |
| 2022-01-31 | 729.80 | 39669 | -17.80 | 712.00 |
| 2022-01-30 | 688.00 | 67422 | 41.80 | 729.80 |
| 2022-01-27 | 688.00 | 35664 | 0.00 | 688.00 |
| 2022-01-26 | 693.00 | 45732 | -5.00 | 688.00 |
| 2022-01-25 | 698.00 | 76897 | -5.00 | 693.00 |
| 2022-01-24 | 743.00 | 190292 | -45.00 | 698.00 |
| 2022-01-23 | 760.00 | 56581 | -17.00 | 743.00 |
| 2022-01-20 | 742.00 | 79531 | 18.00 | 760.00 |
| 2022-01-16 | 709.00 | 71419 | 18.00 | 727.00 |
| 2022-01-14 | 663.00 | 92138 | 46.00 | 709.00 |
| 2022-01-13 | 663.00 | 92138 | 46.00 | 709.00 |
| 2022-01-12 | 650.00 | 105742 | 13.00 | 663.00 |
| 2022-01-10 | 616.10 | 38068 | 11.90 | 628.00 |
| 2022-01-09 | 587.00 | 49899 | 29.10 | 616.10 |
| 2022-01-06 | 573.00 | 25445 | 14.00 | 587.00 |
| 2022-01-05 | 567.00 | 44974 | 6.00 | 573.00 |
| 2022-01-04 | 554.90 | 31270 | 12.10 | 567.00 |
| 2022-01-03 | 553.00 | 21227 | 1.90 | 554.90 |
| 2021-12-30 | 539.00 | 12336 | 7.00 | 546.00 |
| 2021-12-29 | 539.00 | 12336 | 7.00 | 546.00 |
| 2021-12-28 | 543.00 | 19341 | -4.00 | 539.00 |
| 2021-12-27 | 560.00 | 24247 | -17.00 | 543.00 |
| 2021-12-26 | 570.60 | 31304 | -10.60 | 560.00 |
| 2021-12-23 | 576.00 | 28553 | -5.40 | 570.60 |
| 2021-12-22 | 540.00 | 35345 | 36.00 | 576.00 |
| 2021-12-21 | 527.00 | 9228 | 13.00 | 540.00 |
| 2021-12-20 | 546.00 | 16877 | -19.00 | 527.00 |
| 2021-12-19 | 566.10 | 18151 | -20.10 | 546.00 |
| 2021-12-16 | 566.10 | 18151 | -20.10 | 546.00 |
| 2021-12-15 | 554.40 | 57486 | 11.70 | 566.10 |
| 2021-12-14 | 504.00 | 23302 | 50.40 | 554.40 |
| 2021-12-13 | 530.00 | 52658 | -26.00 | 504.00 |
| 2021-12-12 | 560.00 | 30101 | -30.00 | 530.00 |
| 2021-12-09 | 563.00 | 21090 | -3.00 | 560.00 |
| 2021-12-08 | 582.00 | 19179 | -19.00 | 563.00 |
| 2021-12-07 | 592.00 | 23914 | -10.00 | 582.00 |
| 2021-12-06 | 575.20 | 51988 | 16.80 | 592.00 |
| 2021-12-05 | 601.20 | 30459 | -26.00 | 575.20 |
| 2021-12-02 | 618.70 | 24612 | -17.50 | 601.20 |
| 2021-12-01 | 612.00 | 15811 | 6.70 | 618.70 |
| 2021-11-30 | 610.00 | 21930 | 2.00 | 612.00 |
| 2021-11-29 | 622.00 | 24892 | -12.00 | 610.00 |
| 2021-11-28 | 660.00 | 39032 | -38.00 | 622.00 |
| 2021-11-25 | 665.00 | 8943 | -5.00 | 660.00 |
| 2021-11-24 | 660.00 | 17000 | 5.00 | 665.00 |
| 2021-11-23 | 671.00 | 32293 | -11.00 | 660.00 |
| 2021-11-22 | 677.00 | 13789 | -6.00 | 671.00 |
| 2021-11-21 | 677.00 | 17516 | 0.00 | 677.00 |
| 2021-11-18 | 685.00 | 22456 | -8.00 | 677.00 |
| 2021-11-17 | 690.00 | 39770 | -5.00 | 685.00 |
| 2021-11-16 | 670.00 | 33463 | 20.00 | 690.00 |
| 2021-11-15 | 657.00 | 22649 | 13.00 | 670.00 |
| 2021-11-14 | 655.00 | 44076 | 2.00 | 657.00 |
| 2021-11-11 | 696.00 | 60336 | -41.00 | 655.00 |
| 2021-11-10 | 725.00 | 57053 | -29.00 | 696.00 |
| 2021-11-09 | 725.00 | 57053 | -29.00 | 696.00 |
| 2021-11-08 | 729.00 | 20642 | -4.00 | 725.00 |
| 2021-11-07 | 721.00 | 27307 | 8.00 | 729.00 |
| 2021-11-04 | 721.00 | 27307 | 8.00 | 729.00 |
| 2021-11-03 | 721.00 | 27307 | 8.00 | 729.00 |
| 2021-11-02 | 723.00 | 30251 | -2.00 | 721.00 |
| 2021-11-01 | 741.00 | 53473 | -18.00 | 723.00 |
| 2021-10-31 | 701.00 | 55334 | 40.00 | 741.00 |
| 2021-10-28 | 690.00 | 54125 | 11.00 | 701.00 |
| 2021-10-27 | 653.40 | 119377 | 36.60 | 690.00 |
| 2021-10-26 | 594.00 | 69659 | 59.40 | 653.40 |
| 2021-10-25 | 540.00 | 47123 | 54.00 | 594.00 |
| 2021-10-24 | 522.20 | 34910 | 17.80 | 540.00 |
| 2021-10-21 | 530.00 | 10001 | -7.80 | 522.20 |
| 2021-10-20 | 514.00 | 16640 | 16.00 | 530.00 |
| 2021-10-19 | 543.30 | 32592 | -29.30 | 514.00 |
| 2021-10-18 | 565.00 | 21624 | -21.70 | 543.30 |
| 2021-10-17 | 569.00 | 10844 | -4.00 | 565.00 |
| 2021-10-14 | 572.00 | 26874 | -3.00 | 569.00 |
| 2021-10-13 | 572.00 | 26874 | -3.00 | 569.00 |
| 2021-10-12 | 572.00 | 26874 | -3.00 | 569.00 |
| 2021-10-11 | 572.00 | 26874 | -3.00 | 569.00 |
| 2021-10-10 | 571.00 | 28028 | 1.00 | 572.00 |
| 2021-10-07 | 547.00 | 28251 | 24.00 | 571.00 |
| 2021-10-06 | 547.00 | 28251 | 24.00 | 571.00 |
| 2021-10-05 | 540.00 | 44774 | 7.00 | 547.00 |
| 2021-10-04 | 578.00 | 62779 | -38.00 | 540.00 |
| 2021-10-03 | 613.00 | 35054 | -35.00 | 578.00 |
| 2021-09-30 | 645.00 | 34469 | -32.00 | 613.00 |
| 2021-09-29 | 630.00 | 55429 | 15.00 | 645.00 |
| 2021-09-28 | 670.00 | 51165 | -40.00 | 630.00 |
| 2021-09-27 | 695.00 | 72362 | -25.00 | 670.00 |
| 2021-09-26 | 700.00 | 38751 | -5.00 | 695.00 |
| 2021-09-23 | 703.00 | 39805 | -3.00 | 700.00 |
| 2021-09-22 | 665.50 | 47576 | 37.50 | 703.00 |
| 2021-09-21 | 667.00 | 58066 | -1.50 | 665.50 |
| 2021-09-20 | 711.00 | 78734 | -44.00 | 667.00 |
| 2021-09-19 | 739.00 | 68959 | -28.00 | 711.00 |
| 2021-09-16 | 739.00 | 68959 | -28.00 | 711.00 |
| 2021-09-15 | 745.00 | 39347 | -6.00 | 739.00 |
| 2021-09-14 | 745.00 | 28263 | 0.00 | 745.00 |
| 2021-09-13 | 779.00 | 105340 | -34.00 | 745.00 |
| 2021-09-12 | 740.00 | 67324 | 39.00 | 779.00 |
| 2021-09-09 | 743.00 | 31385 | -3.00 | 740.00 |
| 2021-09-08 | 770.00 | 40941 | -27.00 | 743.00 |
| 2021-09-07 | 767.80 | 51457 | 2.20 | 770.00 |
| 2021-09-06 | 698.00 | 97954 | 69.80 | 767.80 |
| 2021-09-05 | 765.00 | 127260 | -67.00 | 698.00 |
| 2021-09-02 | 799.00 | 87123 | -34.00 | 765.00 |
| 2021-09-01 | 808.00 | 51888 | -9.00 | 799.00 |
| 2021-08-31 | 840.00 | 84357 | -32.00 | 808.00 |
| 2021-08-30 | 869.00 | 38602 | -29.00 | 840.00 |
| 2021-08-29 | 869.00 | 38602 | -29.00 | 840.00 |
| 2021-08-26 | 831.50 | 41912 | 37.50 | 869.00 |
| 2021-08-25 | 837.00 | 68808 | -5.50 | 831.50 |
| 2021-08-24 | 894.00 | 86883 | -57.00 | 837.00 |
| 2021-08-23 | 913.00 | 92024 | -19.00 | 894.00 |
| 2021-08-22 | 913.00 | 92024 | -19.00 | 894.00 |
| 2021-08-19 | 913.00 | 92024 | -19.00 | 894.00 |
| 2021-08-18 | 931.00 | 87890 | -18.00 | 913.00 |
| 2021-08-17 | 909.00 | 72333 | 22.00 | 931.00 |
| 2021-08-16 | 910.00 | 51768 | -1.00 | 909.00 |
| 2021-08-15 | 950.00 | 154834 | -40.00 | 910.00 |
| 2021-08-12 | 960.00 | 121128 | -10.00 | 950.00 |
| 2021-08-11 | 966.00 | 120786 | -6.00 | 960.00 |
| 2021-08-10 | 996.00 | 116553 | -31.00 | 965.00 |
| 2021-08-09 | 980.00 | 276433 | 16.00 | 996.00 |
| 2021-08-08 | 951.00 | 361405 | 30.00 | 981.00 |
| 2021-08-05 | 955.00 | 107934 | -27.00 | 928.00 |
| 2021-08-04 | 905.00 | 215392 | 55.00 | 960.00 |
| 2021-08-02 | 889.00 | 69863 | 7.00 | 896.00 |
| 2021-08-01 | 883.00 | 88276 | 6.00 | 889.00 |
| 2021-07-29 | 889.00 | 56953 | -6.00 | 883.00 |
| 2021-07-28 | 914.00 | 102028 | -24.00 | 890.00 |
| 2021-07-27 | 919.00 | 75055 | -9.00 | 910.00 |
| 2021-07-26 | 907.50 | 156893 | 11.50 | 919.00 |
| 2021-07-25 | 825.00 | 183759 | 82.50 | 907.50 |
| 2021-07-22 | 785.00 | 112187 | 39.00 | 824.00 |
| 2021-07-21 | 753.00 | 86426 | 33.00 | 786.00 |
| 2021-07-20 | 753.00 | 86426 | 33.00 | 786.00 |
| 2021-07-19 | 742.00 | 77887 | 12.00 | 754.00 |
| 2021-07-18 | 746.00 | 96143 | -4.00 | 742.00 |
| 2021-07-15 | 750.00 | 66550 | -4.00 | 746.00 |
| 2021-07-14 | 751.00 | 26974 | -1.00 | 750.00 |
| 2021-07-13 | 740.00 | 26348 | 11.00 | 751.00 |
| 2021-07-12 | 753.00 | 70423 | -13.00 | 740.00 |
| 2021-07-11 | 729.00 | 47401 | 23.00 | 752.00 |
| 2021-07-08 | 722.00 | 36913 | 7.00 | 729.00 |
| 2021-07-07 | 750.00 | 60950 | -28.00 | 722.00 |
| 2021-07-06 | 777.00 | 48662 | -27.00 | 750.00 |
| 2021-07-05 | 775.00 | 19008 | 2.00 | 777.00 |
| 2021-07-04 | 766.00 | 34817 | 9.00 | 775.00 |
| 2021-07-01 | 785.00 | 42073 | -17.00 | 768.00 |
| 2021-06-30 | 790.00 | 39390 | -5.00 | 785.00 |
| 2021-06-29 | 821.00 | 630241 | -31.00 | 790.00 |
| 2021-06-28 | 1175.00 | 459775 | -55.00 | 1120.00 |
| 2021-06-27 | 1206.00 | 141029 | -31.00 | 1175.00 |
| 2021-06-24 | 1220.00 | 126437 | -13.00 | 1207.00 |
| 2021-06-23 | 1112.00 | 273338 | 106.00 | 1218.00 |
| 2021-06-22 | 1011.00 | 102643 | 101.00 | 1112.00 |
| 2021-06-21 | 1045.00 | 44060 | -34.00 | 1011.00 |
| 2021-06-20 | 1062.00 | 33636 | -17.00 | 1045.00 |
| 2021-06-17 | 1057.00 | 30848 | 5.00 | 1062.00 |
| 2021-06-16 | 1100.00 | 50568 | -43.00 | 1057.00 |
| 2021-06-15 | 1086.00 | 53332 | 17.00 | 1103.00 |
| 2021-06-14 | 1107.00 | 43911 | -21.00 | 1086.00 |
| 2021-06-13 | 1062.00 | 75584 | 48.00 | 1110.00 |
| 2021-06-10 | 1071.00 | 36118 | 5.00 | 1076.00 |
| 2021-06-09 | 1100.00 | 71373 | -29.00 | 1071.00 |
| 2021-06-08 | 1114.00 | 41761 | -14.00 | 1100.00 |
| 2021-06-07 | 1047.00 | 88884 | 67.00 | 1114.00 |
| 2021-06-06 | 1145.00 | 163232 | -98.00 | 1047.00 |
| 2021-06-03 | 1206.00 | 141723 | -62.00 | 1144.00 |
| 2021-06-02 | 1300.00 | 139625 | -94.00 | 1206.00 |
| 2021-06-01 | 1256.00 | 177680 | 44.00 | 1300.00 |
| 2021-05-31 | 1142.00 | 726264 | 114.00 | 1256.00 |
| 2021-05-30 | 1065.00 | 132063 | 77.00 | 1142.00 |
| 2021-05-27 | 969.00 | 164198 | 96.00 | 1065.00 |
| 2021-05-26 | 905.00 | 177892 | 64.00 | 969.00 |
| 2021-05-25 | 905.00 | 177892 | 64.00 | 969.00 |
| 2021-05-24 | 900.00 | 50659 | 5.00 | 905.00 |
| 2021-05-23 | 897.00 | 74244 | 3.00 | 900.00 |
| 2021-05-20 | 920.00 | 105420 | -23.00 | 897.00 |
| 2021-05-19 | 851.00 | 322970 | 69.00 | 920.00 |
| 2021-05-18 | 774.00 | 5981 | 77.00 | 851.00 |
| 2021-05-17 | 704.00 | 3922 | 70.00 | 774.00 |
| 2021-05-16 | 690.00 | 58620 | 14.00 | 704.00 |
| 2021-05-13 | 686.00 | 56972 | 4.00 | 690.00 |
| 2021-05-12 | 666.00 | 59157 | 20.00 | 686.00 |
| 2021-05-11 | 643.00 | 49627 | 23.00 | 666.00 |
| 2021-05-10 | 633.00 | 41514 | 10.00 | 643.00 |
| 2021-05-09 | 660.00 | 67727 | -27.00 | 633.00 |
| 2021-05-06 | 633.00 | 99615 | 27.00 | 660.00 |
| 2021-05-05 | 577.00 | 152710 | 56.00 | 633.00 |
| 2021-05-04 | 525.00 | 62075 | 52.00 | 577.00 |
| 2021-05-03 | 496.00 | 73192 | 29.00 | 525.00 |
| 2021-05-02 | 475.00 | 33486 | 21.00 | 496.00 |
| 2021-04-29 | 467.00 | 17905 | 8.00 | 475.00 |
| 2021-04-28 | 475.00 | 4174 | -8.00 | 467.00 |
| 2021-04-27 | 458.00 | 11462 | 17.00 | 475.00 |
| 2021-04-26 | 472.00 | 32408 | -14.00 | 458.00 |
| 2021-04-25 | 485.00 | 18635 | -13.00 | 472.00 |
| 2021-04-22 | 490.00 | 14747 | -5.00 | 485.00 |
| 2021-04-21 | 499.00 | 13471 | -9.00 | 490.00 |
| 2021-04-20 | 487.00 | 10593 | 12.00 | 499.00 |
| 2021-04-19 | 498.00 | 27872 | -11.00 | 487.00 |
| 2021-04-18 | 496.00 | 33503 | 2.00 | 498.00 |
| 2021-04-15 | 492.00 | 28326 | 4.00 | 496.00 |
| 2021-04-14 | 475.00 | 33520 | 17.00 | 492.00 |
| 2021-04-13 | 475.00 | 33520 | 17.00 | 492.00 |
| 2021-04-12 | 470.00 | 25007 | 5.00 | 475.00 |
| 2021-04-11 | 479.00 | 22309 | -9.00 | 470.00 |
| 2021-04-08 | 479.00 | 22309 | -9.00 | 470.00 |
| 2021-04-07 | 497.00 | 42801 | -18.00 | 479.00 |
| 2021-04-06 | 485.00 | 79433 | 12.00 | 497.00 |
| 2021-04-05 | 441.00 | 18551 | 44.00 | 485.00 |
| 2021-04-04 | 401.00 | 45145 | 40.00 | 441.00 |
| 2021-04-01 | 401.00 | 25216 | 0.00 | 401.00 |
| 2021-03-31 | 400.00 | 11261 | 2.00 | 402.00 |
| 2021-03-30 | 401.00 | 15653 | -1.00 | 400.00 |
| 2021-03-29 | 410.00 | 12444 | -9.00 | 401.00 |
| 2021-03-28 | 415.00 | 16097 | -5.00 | 410.00 |
| 2021-03-25 | 415.00 | 16097 | -5.00 | 410.00 |
| 2021-03-24 | 405.00 | 19467 | 10.00 | 415.00 |
| 2021-03-23 | 399.00 | 11316 | 6.00 | 405.00 |
| 2021-03-22 | 410.00 | 15411 | -11.00 | 399.00 |
| 2021-03-22 | 410.00 | 15411 | -11.00 | 399.00 |
| 2021-03-21 | 385.00 | 43752 | 25.00 | 410.00 |
| 2021-03-18 | 364.00 | 57959 | 21.00 | 385.00 |
| 2021-03-17 | 352.00 | 11462 | 12.00 | 364.00 |
| 2021-03-16 | 362.00 | 14499 | -10.00 | 352.00 |
| 2021-03-15 | 360.00 | 21457 | 2.00 | 362.00 |
| 2021-03-14 | 356.00 | 25709 | 4.00 | 360.00 |
| 2021-03-11 | 349.00 | 25269 | 7.00 | 356.00 |
| 2021-03-10 | 349.00 | 25269 | 7.00 | 356.00 |
| 2021-03-09 | 342.00 | 16496 | 7.00 | 349.00 |
| 2021-03-08 | 346.00 | 11061 | -4.00 | 342.00 |
| 2021-03-07 | 346.00 | 11061 | -4.00 | 342.00 |
| 2021-03-04 | 341.00 | 7149 | 5.00 | 346.00 |
| 2021-03-03 | 334.00 | 22552 | 7.00 | 341.00 |
| 2021-03-02 | 340.00 | 19415 | -6.00 | 334.00 |
| 2021-03-01 | 331.00 | 8185 | 9.00 | 340.00 |
| 2021-02-28 | 340.00 | 19858 | -9.00 | 331.00 |
| 2021-02-25 | 348.00 | 12481 | -8.00 | 340.00 |
| 2021-02-24 | 355.00 | 11932 | -7.00 | 348.00 |
| 2021-02-23 | 359.00 | 12772 | -4.00 | 355.00 |
| 2021-02-22 | 337.00 | 44820 | 22.00 | 359.00 |
| 2021-02-21 | 330.00 | 22325 | 7.00 | 337.00 |
| 2021-02-18 | 332.00 | 13906 | -2.00 | 330.00 |
| 2021-02-17 | 335.00 | 8162 | -3.00 | 332.00 |
| 2021-02-16 | 340.00 | 7526 | -5.00 | 335.00 |
| 2021-02-15 | 338.00 | 10152 | 2.00 | 340.00 |
| 2021-02-14 | 349.00 | 21735 | -11.00 | 338.00 |
| 2021-02-11 | 371.00 | 72272 | -22.00 | 349.00 |
| 2021-02-08 | 365.00 | 43155 | 6.00 | 371.00 |
| 2021-02-07 | 345.00 | 75195 | 20.00 | 365.00 |
| 2021-02-04 | 314.00 | 91845 | 31.00 | 345.00 |
| 2021-02-03 | 300.00 | 58250 | 15.00 | 315.00 |
| 2021-02-02 | 292.00 | 21681 | 5.00 | 297.00 |
| 2021-02-01 | 288.00 | 13092 | 4.00 | 292.00 |
| 2021-01-31 | 299.00 | 12284 | -11.00 | 288.00 |
| 2021-01-28 | 298.00 | 8026 | 1.00 | 299.00 |
| 2021-01-27 | 300.00 | 11980 | -2.00 | 298.00 |
| 2021-01-26 | 299.00 | 10098 | 1.00 | 300.00 |
| 2021-01-25 | 309.00 | 17702 | -10.00 | 299.00 |
| 2021-01-24 | 298.00 | 52071 | 11.00 | 309.00 |
| 2021-01-21 | 288.00 | 33248 | 10.00 | 298.00 |
| 2021-01-20 | 282.00 | 20823 | 6.00 | 288.00 |
| 2021-01-19 | 280.00 | 22883 | 2.00 | 282.00 |
| 2021-01-18 | 286.00 | 49350 | -6.00 | 280.00 |
| 2021-01-17 | 291.00 | 21358 | -5.00 | 286.00 |
| 2021-01-14 | 295.00 | 18749 | -4.00 | 291.00 |
| 2021-01-13 | 295.00 | 18749 | -4.00 | 291.00 |
| 2021-01-12 | 290.00 | 12343 | 5.00 | 295.00 |
| 2021-01-11 | 299.00 | 6216 | -9.00 | 290.00 |
| 2021-01-10 | 299.00 | 5602 | 0.00 | 299.00 |
| 2021-01-07 | 303.00 | 8701 | -4.00 | 299.00 |
| 2021-01-06 | 304.00 | 6174 | -1.00 | 303.00 |
| 2021-01-05 | 305.00 | 10047 | -1.00 | 304.00 |
| 2021-01-04 | 290.00 | 2560 | 15.00 | 305.00 |
| 2021-01-03 | 303.00 | 19248 | -13.00 | 290.00 |
| 2020-12-31 | 300.00 | 10186 | 3.00 | 303.00 |
| 2020-12-30 | 301.00 | 5488 | -1.00 | 300.00 |
| 2020-12-29 | 312.00 | 3358 | -11.00 | 301.00 |
| 2020-12-28 | 290.00 | 1735 | 22.00 | 312.00 |
| 2020-12-27 | 291.00 | 1200 | -6.00 | 285.00 |
| 2020-12-24 | 295.00 | 2997 | -4.00 | 291.00 |
| 2020-12-23 | 299.00 | 1496 | -4.00 | 295.00 |
| 2020-12-22 | 302.00 | 3158 | -3.00 | 299.00 |
| 2020-12-21 | 288.00 | 2353 | 14.00 | 302.00 |
| 2020-12-20 | 298.00 | 3126 | -10.00 | 288.00 |
| 2020-12-17 | 299.00 | 4285 | -1.00 | 298.00 |
| 2020-12-16 | 290.00 | 4353 | 9.00 | 299.00 |
| 2020-12-15 | 299.00 | 2173 | -9.00 | 290.00 |
| 2020-12-14 | 304.00 | 3742 | -5.00 | 299.00 |
| 2020-12-13 | 305.00 | 1774 | -1.00 | 304.00 |
| 2020-12-10 | 306.00 | 8104 | -1.00 | 305.00 |
| 2020-12-09 | 296.00 | 5279 | 10.00 | 306.00 |
| 2020-12-08 | 286.00 | 6696 | 10.00 | 296.00 |
| 2020-12-07 | 282.00 | 2937 | 4.00 | 286.00 |
| 2020-12-06 | 301.00 | 6719 | -19.00 | 282.00 |
| 2020-12-03 | 312.00 | 2597 | -11.00 | 301.00 |
| 2020-12-02 | 312.00 | 6656 | 0.00 | 312.00 |
| 2020-12-01 | 305.00 | 7911 | 7.00 | 312.00 |
| 2020-11-30 | 295.00 | 6922 | 10.00 | 305.00 |
| 2020-11-29 | 295.00 | 8152 | 0.00 | 295.00 |
| 2020-11-26 | 305.00 | 3949 | -10.00 | 295.00 |
| 2020-11-25 | 302.00 | 7231 | 0.00 | 302.00 |
| 2020-11-24 | 299.00 | 5478 | 3.00 | 302.00 |
| 2020-11-23 | 286.00 | 7460 | 13.00 | 299.00 |
| 2020-11-22 | 281.00 | 3836 | 5.00 | 286.00 |
| 2020-11-19 | 282.00 | 6202 | -1.00 | 281.00 |
| 2020-11-18 | 291.00 | 637 | -9.00 | 282.00 |
| 2020-11-17 | 289.00 | 1775 | 2.00 | 291.00 |
| 2020-11-16 | 289.00 | 1775 | 2.00 | 291.00 |
| 2020-11-15 | 289.00 | 1775 | 2.00 | 291.00 |
| 2020-11-12 | 289.00 | 1755 | -2.00 | 287.00 |
| 2020-11-11 | 288.00 | 12014 | 1.00 | 289.00 |
| 2020-11-10 | 286.00 | 3294 | 2.00 | 288.00 |
| 2020-11-09 | 293.00 | 5720 | -7.00 | 286.00 |
| 2020-11-08 | 285.00 | 10218 | 8.00 | 293.00 |
| 2020-11-05 | 282.00 | 10054 | 3.00 | 285.00 |
| 2020-11-04 | 282.00 | 1900 | 0.00 | 282.00 |
| 2020-11-03 | 281.00 | 1530 | 1.00 | 282.00 |
| 2020-11-02 | 282.00 | 5025 | -1.00 | 281.00 |
| 2020-11-01 | 280.00 | 2637 | 2.00 | 282.00 |
| 2020-10-29 | 284.00 | 941 | -4.00 | 280.00 |
| 2020-10-28 | 282.00 | 1011 | 2.00 | 284.00 |
| 2020-10-27 | 289.00 | 1055 | -7.00 | 282.00 |
| 2020-10-26 | 289.00 | 1055 | -7.00 | 282.00 |
| 2020-10-25 | 289.00 | 1055 | -7.00 | 282.00 |
| 2020-10-22 | 289.00 | 1055 | -7.00 | 282.00 |
| 2020-10-21 | 283.00 | 1614 | 6.00 | 289.00 |
| 2020-10-20 | 281.00 | 3169 | -1.00 | 280.00 |
| 2020-10-19 | 275.00 | 4133 | 6.00 | 281.00 |
| 2020-10-18 | 273.00 | 2831 | 2.00 | 275.00 |
| 2020-10-15 | 276.00 | 7630 | -3.00 | 273.00 |
| 2020-10-14 | 282.00 | 4002 | -6.00 | 276.00 |
| 2020-10-13 | 285.00 | 4099 | -3.00 | 282.00 |
| 2020-10-12 | 285.00 | 2996 | 0.00 | 285.00 |
| 2020-10-08 | 303.00 | 11881 | -14.00 | 289.00 |
| 2020-10-07 | 278.00 | 17412 | 25.00 | 303.00 |
| 2020-10-06 | 266.00 | 12146 | 9.00 | 275.00 |
| 2020-10-05 | 260.00 | 7413 | 6.00 | 266.00 |
| 2020-10-04 | 255.00 | 4053 | -1.00 | 254.00 |
| 2020-10-01 | 257.00 | 2842 | -2.00 | 255.00 |
| 2020-09-30 | 260.00 | 3755 | -3.00 | 257.00 |
| 2020-09-29 | 254.00 | 3936 | 6.00 | 260.00 |
| 2020-09-28 | 260.00 | 1761 | -6.00 | 254.00 |
| 2020-09-27 | 266.00 | 9677 | -6.00 | 260.00 |
| 2020-09-24 | 269.00 | 10211 | -3.00 | 266.00 |
| 2020-09-23 | 252.00 | 3602 | 17.00 | 269.00 |
| 2020-09-22 | 260.00 | 5423 | -11.00 | 249.00 |
| 2020-09-21 | 275.00 | 8914 | -15.00 | 260.00 |
| 2020-09-20 | 284.00 | 8827 | -9.00 | 275.00 |
| 2020-09-17 | 259.00 | 12239 | 25.00 | 284.00 |
| 2020-09-16 | 239.00 | 5399 | 20.00 | 259.00 |
| 2020-09-15 | 249.00 | 6922 | -10.00 | 239.00 |
| 2020-09-14 | 239.00 | 10764 | 10.00 | 249.00 |
| 2020-09-13 | 218.00 | 989 | -3.00 | 215.00 |
| 2020-09-10 | 222.00 | 275 | -3.00 | 219.00 |
| 2020-09-09 | 226.00 | 3776 | -4.00 | 222.00 |
| 2020-09-08 | 230.00 | 3471 | -4.00 | 226.00 |
| 2020-09-07 | 228.00 | 9288 | 2.00 | 230.00 |
| 2020-09-06 | 208.00 | 7598 | 20.00 | 228.00 |
| 2020-09-03 | 209.00 | 13801 | -1.00 | 208.00 |
| 2020-09-02 | 190.00 | 12827 | 19.00 | 209.00 |
| 2020-09-01 | 181.00 | 11 | 0.00 | 181.00 |
| 2020-08-31 | 181.00 | 11 | 0.00 | 181.00 |
| 2020-08-30 | 181.00 | 1542 | 0.00 | 181.00 |
| 2020-08-27 | 175.00 | 1886 | 6.00 | 181.00 |
| 2020-08-26 | 173.00 | 925 | 2.00 | 175.00 |
| 2020-08-25 | 174.00 | 757 | -1.00 | 173.00 |
| 2020-08-24 | 177.00 | 1652 | -3.00 | 174.00 |
| 2020-08-23 | 177.00 | 712 | 0.00 | 177.00 |
| 2020-08-20 | 179.00 | 241 | -2.00 | 177.00 |
| 2020-08-19 | 177.00 | 1281 | 2.00 | 179.00 |
| 2020-08-18 | 171.00 | 2716 | 6.00 | 177.00 |
| 2020-08-17 | 174.00 | 617 | -3.00 | 171.00 |
| 2020-08-16 | 172.00 | 597 | 2.00 | 174.00 |
| 2020-08-13 | 172.00 | 2579 | 0.00 | 172.00 |
| 2020-08-12 | 173.00 | 243 | -5.00 | 168.00 |
| 2020-08-11 | 167.00 | 659 | 4.00 | 171.00 |
| 2020-08-10 | 170.00 | 1024 | -2.00 | 168.00 |
| 2020-08-09 | 171.00 | 190 | -3.00 | 168.00 |
| 2020-08-06 | 170.00 | 418 | -2.00 | 168.00 |
| 2020-08-05 | 166.00 | 164 | -2.00 | 164.00 |
| 2020-08-04 | 164.00 | 1276 | 2.00 | 166.00 |
| 2020-08-03 | 164.00 | 1170 | 6.00 | 170.00 |
| 2020-08-02 | 172.00 | 173 | -7.00 | 165.00 |
| 2020-07-30 | 167.00 | 287 | 0.00 | 167.00 |
| 2020-07-29 | 168.00 | 820 | 0.00 | 168.00 |
| 2020-07-28 | 166.00 | 670 | 1.00 | 167.00 |
| 2020-07-27 | 168.00 | 590 | -1.00 | 167.00 |
| 2020-07-26 | 168.00 | 882 | 1.00 | 169.00 |
| 2020-07-24 | 169.00 | 1087 | -1.00 | 168.00 |
| 2020-07-23 | 169.00 | 900 | -3.00 | 166.00 |
| 2020-07-21 | 170.00 | 537 | -4.00 | 166.00 |
| 2020-07-20 | 170.00 | 1930 | 0.00 | 170.00 |
| 2020-07-18 | 179.00 | 983 | -9.00 | 170.00 |
| 2020-07-17 | 179.00 | 983 | -9.00 | 170.00 |
| 2020-07-16 | 179.00 | 983 | -9.00 | 170.00 |
| 2020-07-15 | 170.00 | 1019 | 9.00 | 179.00 |
| 2020-07-14 | 179.00 | 190 | -9.00 | 170.00 |
| 2020-07-13 | 167.00 | 420 | -2.00 | 165.00 |
| 2020-07-12 | 174.00 | 411 | -7.00 | 167.00 |
| 2020-07-11 | 171.00 | 1614 | 3.00 | 174.00 |
| 2020-07-10 | 171.00 | 1614 | 3.00 | 174.00 |
| 2020-07-09 | 171.00 | 1614 | 3.00 | 174.00 |
| 2020-07-08 | 164.00 | 2914 | 3.00 | 167.00 |
| 2020-07-07 | 164.00 | 2914 | 3.00 | 167.00 |
| 2020-07-02 | 184.00 | 140 | 1.00 | 185.00 |
| 2020-07-01 | 184.00 | 140 | 1.00 | 185.00 |
| 2020-06-30 | 169.00 | 325 | 15.00 | 184.00 |
| 2020-06-29 | 175.00 | 21 | -6.00 | 169.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|