User profile picture

RADHI

RADHI

Days Min Max Avg
30D 206.00 232.00 214.55
60D 206.00 600.20 277.19
90D 206.00 640.00 377.56
180D 206.00 669.00 477.23
365D 206.00 1218.00 606.94

RADHI Dividend History

FY Share Cash Total
Open   220.50
Change   -5.40
Close   215.10
Traded   4,460.00
Analytics Coming soon
DATE OPEN TRADE CHANGE CLOSE
2022-11-10 220.50 4460 -5.40 215.10
2022-11-09 231.00 10351 -10.50 220.50
2022-11-08 232.00 8986 -1.00 231.00
2022-11-07 227.00 20987 5.00 232.00
2022-11-06 218.00 13142 9.00 227.00
2022-11-03 220.00 10045 -2.00 218.00
2022-11-02 217.00 21502 3.00 220.00
2022-11-01 206.00 14897 11.00 217.00
2022-10-31 210.00 6268 -4.00 206.00
2022-10-30 209.00 5135 1.00 210.00
2022-10-27 209.00 5135 1.00 210.00
2022-10-26 209.00 5135 1.00 210.00
2022-10-25 209.00 5135 1.00 210.00
2022-10-24 209.00 5135 1.00 210.00
2022-10-23 209.00 5135 1.00 210.00
2022-10-20 208.00 3768 1.00 209.00
2022-10-19 212.00 8694 -4.00 208.00
2022-10-17 214.00 5172 -2.00 212.00
2022-10-16 216.00 5648 -2.00 214.00
2022-10-13 215.90 8346 0.10 216.00
2022-10-12 213.00 5758 2.90 215.90
2022-10-11 216.00 7332 -3.00 213.00
2022-10-10 220.00 8935 -4.00 216.00
2022-10-09 211.00 9603 9.00 220.00
2022-10-06 210.30 8987 0.70 211.00
2022-10-05 210.30 8987 0.70 211.00
2022-10-04 210.30 8987 0.70 211.00
2022-10-03 210.30 8987 0.70 211.00
2022-10-02 210.30 8987 0.70 211.00
2022-09-29 210.30 8987 0.70 211.00
2022-09-28 212.00 5419 -1.70 210.30
2022-09-27 210.40 10564 1.60 212.00
2022-09-26 218.00 15303 -7.60 210.40
2022-09-25 218.00 15303 -7.60 210.40
2022-09-20 230.00 9735 -8.50 221.50
2022-09-19 240.00 17438 -10.00 230.00
2022-09-18 240.00 17438 -10.00 230.00
2022-09-15 260.00 19308 -15.00 245.00
2022-09-14 249.90 14353 10.10 260.00
2022-09-13 244.00 8528 5.90 249.90
2022-09-12 251.90 13330 -7.90 244.00
2022-09-11 259.00 8625 -7.10 251.90
2022-09-08 260.00 8094 -1.00 259.00
2022-09-07 265.00 11815 -5.00 260.00
2022-09-06 270.10 11941 -5.10 265.00
2022-09-05 274.00 12926 -3.90 270.10
2022-09-04 279.00 12918 -5.00 274.00
2022-09-01 278.90 22106 2.10 281.00
2022-08-31 286.00 18110 -7.10 278.90
2022-08-30 291.00 21112 -5.00 286.00
2022-08-29 298.00 32609 -7.00 291.00
2022-08-28 281.40 169447 16.60 298.00
2022-08-25 570.00 86057 -13.00 557.00
2022-08-24 572.00 34991 -2.00 570.00
2022-08-23 580.00 39660 -8.00 572.00
2022-08-22 595.00 37919 -15.00 580.00
2022-08-21 600.20 79068 -5.20 595.00
2022-08-18 590.50 36979 9.70 600.20
2022-08-17 592.00 18210 -1.50 590.50
2022-08-16 617.10 39012 -25.10 592.00
2022-08-15 561.00 31246 56.10 617.10
2022-08-14 570.60 18087 -9.60 561.00
2022-08-11 571.90 16944 -1.30 570.60
2022-08-10 575.00 17765 -3.10 571.90
2022-08-09 589.00 21196 -14.00 575.00
2022-08-08 582.30 23506 6.70 589.00
2022-08-07 579.10 13579 3.20 582.30
2022-08-04 600.00 30380 -8.90 591.10
2022-08-03 600.00 31862 0.00 600.00
2022-08-02 603.00 26710 -3.00 600.00
2022-08-01 611.00 40562 -8.00 603.00
2022-07-31 613.00 28479 -2.00 611.00
2022-07-28 640.00 92664 -25.00 615.00
2022-07-27 639.90 55916 0.10 640.00
2022-07-26 629.00 129700 10.90 639.90
2022-07-25 574.50 113423 54.50 629.00
2022-07-24 555.00 24840 19.50 574.50
2022-07-21 564.00 23100 -5.50 558.50
2022-07-20 565.00 11768 -1.00 564.00
2022-07-19 571.90 20841 -6.90 565.00
2022-07-18 568.00 17350 3.90 571.90
2022-07-17 538.50 45888 29.50 568.00
2022-07-14 540.00 12813 3.00 543.00
2022-07-13 516.00 17445 24.00 540.00
2022-07-12 516.00 15301 0.00 516.00
2022-07-11 543.00 29326 -27.00 516.00
2022-07-10 560.30 12419 -17.30 543.00
2022-07-07 565.00 14683 -4.70 560.30
2022-07-06 568.00 22966 -3.00 565.00
2022-07-05 570.00 31258 -2.00 568.00
2022-07-04 575.00 53624 -5.00 570.00
2022-07-03 565.00 44737 10.00 575.00
2022-06-30 555.00 34266 16.10 571.10
2022-06-29 531.80 36710 23.20 555.00
2022-06-28 546.40 26418 -14.60 531.80
2022-06-27 553.00 31757 -6.60 546.40
2022-06-26 517.00 47371 36.00 553.00
2022-06-23 497.10 20686 -17.10 480.00
2022-06-22 510.00 8287 -12.90 497.10
2022-06-21 495.00 15982 12.80 507.80
2022-06-20 515.00 19434 -20.00 495.00
2022-06-19 528.30 11431 -13.30 515.00
2022-06-16 531.00 11730 2.00 533.00
2022-06-15 546.00 17291 -15.00 531.00
2022-06-14 567.00 9296 -21.00 546.00
2022-06-13 569.80 5228 -2.80 567.00
2022-06-12 570.00 12354 -0.20 569.80
2022-06-09 580.00 17485 -10.00 570.00
2022-06-08 560.00 20542 20.00 580.00
2022-06-07 566.00 12794 -6.00 560.00
2022-06-06 568.00 14299 -2.00 566.00
2022-06-05 585.00 16346 -17.00 568.00
2022-06-02 586.00 10327 -1.00 585.00
2022-06-01 593.00 11284 -7.00 586.00
2022-05-31 599.00 11149 -6.00 593.00
2022-05-30 607.00 13730 -8.00 599.00
2022-05-29 613.00 15474 -6.00 607.00
2022-05-26 620.00 8957 -7.00 613.00
2022-05-25 615.00 22069 5.00 620.00
2022-05-24 610.00 16363 5.00 615.00
2022-05-23 623.00 18431 -13.00 610.00
2022-05-22 635.00 19398 -12.00 623.00
2022-05-19 652.00 28652 -17.00 635.00
2022-05-18 615.00 56608 37.00 652.00
2022-05-17 669.00 59300 -54.00 615.00
2022-05-16 660.00 119684 9.00 669.00
2022-05-15 660.00 119684 9.00 669.00
2022-05-12 660.00 119684 9.00 669.00
2022-05-11 600.00 116342 60.00 660.00
2022-05-10 551.00 60358 49.00 600.00
2022-05-09 550.00 25799 1.00 551.00
2022-05-08 527.00 21137 23.00 550.00
2022-05-05 530.20 16115 -3.20 527.00
2022-05-04 540.00 19990 -9.80 530.20
2022-05-03 575.00 28951 -35.00 540.00
2022-05-02 575.00 28951 -35.00 540.00
2022-05-01 552.00 51181 23.00 575.00
2022-04-28 552.00 51181 23.00 575.00
2022-04-27 523.00 43623 29.00 552.00
2022-04-26 535.00 11812 -12.00 523.00
2022-04-25 539.00 21020 -4.00 535.00
2022-04-24 505.00 19444 34.00 539.00
2022-04-21 510.00 16258 -5.00 505.00
2022-04-20 514.00 9740 -4.00 510.00
2022-04-19 515.00 10072 -1.00 514.00
2022-04-18 534.00 20051 -19.00 515.00
2022-04-17 542.30 6857 -8.30 534.00
2022-04-14 539.90 10093 2.40 542.30
2022-04-13 539.90 10093 2.40 542.30
2022-04-12 553.00 8345 -13.10 539.90
2022-04-11 562.00 13343 -9.00 553.00
2022-04-10 555.00 22008 7.00 562.00
2022-04-07 555.00 22008 7.00 562.00
2022-04-06 559.00 25982 -4.00 555.00
2022-04-05 580.00 30699 -21.00 559.00
2022-04-04 585.00 6375 -5.00 580.00
2022-04-03 591.20 8380 -6.20 585.00
2022-03-31 600.00 10559 -8.80 591.20
2022-03-30 590.00 21890 10.00 600.00
2022-03-29 597.00 7665 -7.00 590.00
2022-03-28 596.10 19098 0.90 597.00
2022-03-27 608.00 14873 -11.90 596.10
2022-03-24 617.00 12112 -9.00 608.00
2022-03-23 626.00 8430 -9.00 617.00
2022-03-22 632.00 17449 -6.00 626.00
2022-03-21 599.90 36538 32.10 632.00
2022-03-20 599.50 14882 0.40 599.90
2022-03-17 607.50 32394 -8.00 599.50
2022-03-16 607.50 32394 -8.00 599.50
2022-03-15 620.80 31699 -13.30 607.50
2022-03-14 630.00 12943 -9.20 620.80
2022-03-13 620.00 34272 10.00 630.00
2022-03-10 588.00 28447 32.00 620.00
2022-03-09 601.00 25581 -13.00 588.00
2022-03-08 606.00 24144 -5.00 601.00
2022-03-07 606.00 24144 -5.00 601.00
2022-03-06 618.00 19435 -12.00 606.00
2022-03-03 650.00 39807 -32.00 618.00
2022-03-02 650.00 39807 -32.00 618.00
2022-03-01 662.00 55096 -12.00 650.00
2022-02-28 662.00 55096 -12.00 650.00
2022-02-27 663.00 27263 -1.00 662.00
2022-02-24 677.00 25836 -14.00 663.00
2022-02-23 684.90 14935 -7.90 677.00
2022-02-22 680.00 34012 4.90 684.90
2022-02-21 666.00 21790 14.00 680.00
2022-02-20 677.00 36333 -11.00 666.00
2022-02-17 675.00 23517 2.00 677.00
2022-02-16 700.00 44658 -25.00 675.00
2022-02-15 657.00 28337 43.00 700.00
2022-02-14 650.00 27806 7.00 657.00
2022-02-13 687.00 57337 -37.00 650.00
2022-02-10 689.00 16520 -2.00 687.00
2022-02-09 700.90 25508 -11.90 689.00
2022-02-08 713.00 67937 -12.10 700.90
2022-02-07 706.00 30499 7.00 713.00
2022-02-06 717.00 39558 -11.00 706.00
2022-02-03 726.10 101001 -9.10 717.00
2022-02-02 712.00 49627 14.10 726.10
2022-02-01 712.00 49627 14.10 726.10
2022-01-31 729.80 39669 -17.80 712.00
2022-01-30 688.00 67422 41.80 729.80
2022-01-27 688.00 35664 0.00 688.00
2022-01-26 693.00 45732 -5.00 688.00
2022-01-25 698.00 76897 -5.00 693.00
2022-01-24 743.00 190292 -45.00 698.00
2022-01-23 760.00 56581 -17.00 743.00
2022-01-20 742.00 79531 18.00 760.00
2022-01-16 709.00 71419 18.00 727.00
2022-01-14 663.00 92138 46.00 709.00
2022-01-13 663.00 92138 46.00 709.00
2022-01-12 650.00 105742 13.00 663.00
2022-01-10 616.10 38068 11.90 628.00
2022-01-09 587.00 49899 29.10 616.10
2022-01-06 573.00 25445 14.00 587.00
2022-01-05 567.00 44974 6.00 573.00
2022-01-04 554.90 31270 12.10 567.00
2022-01-03 553.00 21227 1.90 554.90
2021-12-30 539.00 12336 7.00 546.00
2021-12-29 539.00 12336 7.00 546.00
2021-12-28 543.00 19341 -4.00 539.00
2021-12-27 560.00 24247 -17.00 543.00
2021-12-26 570.60 31304 -10.60 560.00
2021-12-23 576.00 28553 -5.40 570.60
2021-12-22 540.00 35345 36.00 576.00
2021-12-21 527.00 9228 13.00 540.00
2021-12-20 546.00 16877 -19.00 527.00
2021-12-19 566.10 18151 -20.10 546.00
2021-12-16 566.10 18151 -20.10 546.00
2021-12-15 554.40 57486 11.70 566.10
2021-12-14 504.00 23302 50.40 554.40
2021-12-13 530.00 52658 -26.00 504.00
2021-12-12 560.00 30101 -30.00 530.00
2021-12-09 563.00 21090 -3.00 560.00
2021-12-08 582.00 19179 -19.00 563.00
2021-12-07 592.00 23914 -10.00 582.00
2021-12-06 575.20 51988 16.80 592.00
2021-12-05 601.20 30459 -26.00 575.20
2021-12-02 618.70 24612 -17.50 601.20
2021-12-01 612.00 15811 6.70 618.70
2021-11-30 610.00 21930 2.00 612.00
2021-11-29 622.00 24892 -12.00 610.00
2021-11-28 660.00 39032 -38.00 622.00
2021-11-25 665.00 8943 -5.00 660.00
2021-11-24 660.00 17000 5.00 665.00
2021-11-23 671.00 32293 -11.00 660.00
2021-11-22 677.00 13789 -6.00 671.00
2021-11-21 677.00 17516 0.00 677.00
2021-11-18 685.00 22456 -8.00 677.00
2021-11-17 690.00 39770 -5.00 685.00
2021-11-16 670.00 33463 20.00 690.00
2021-11-15 657.00 22649 13.00 670.00
2021-11-14 655.00 44076 2.00 657.00
2021-11-11 696.00 60336 -41.00 655.00
2021-11-10 725.00 57053 -29.00 696.00
2021-11-09 725.00 57053 -29.00 696.00
2021-11-08 729.00 20642 -4.00 725.00
2021-11-07 721.00 27307 8.00 729.00
2021-11-04 721.00 27307 8.00 729.00
2021-11-03 721.00 27307 8.00 729.00
2021-11-02 723.00 30251 -2.00 721.00
2021-11-01 741.00 53473 -18.00 723.00
2021-10-31 701.00 55334 40.00 741.00
2021-10-28 690.00 54125 11.00 701.00
2021-10-27 653.40 119377 36.60 690.00
2021-10-26 594.00 69659 59.40 653.40
2021-10-25 540.00 47123 54.00 594.00
2021-10-24 522.20 34910 17.80 540.00
2021-10-21 530.00 10001 -7.80 522.20
2021-10-20 514.00 16640 16.00 530.00
2021-10-19 543.30 32592 -29.30 514.00
2021-10-18 565.00 21624 -21.70 543.30
2021-10-17 569.00 10844 -4.00 565.00
2021-10-14 572.00 26874 -3.00 569.00
2021-10-13 572.00 26874 -3.00 569.00
2021-10-12 572.00 26874 -3.00 569.00
2021-10-11 572.00 26874 -3.00 569.00
2021-10-10 571.00 28028 1.00 572.00
2021-10-07 547.00 28251 24.00 571.00
2021-10-06 547.00 28251 24.00 571.00
2021-10-05 540.00 44774 7.00 547.00
2021-10-04 578.00 62779 -38.00 540.00
2021-10-03 613.00 35054 -35.00 578.00
2021-09-30 645.00 34469 -32.00 613.00
2021-09-29 630.00 55429 15.00 645.00
2021-09-28 670.00 51165 -40.00 630.00
2021-09-27 695.00 72362 -25.00 670.00
2021-09-26 700.00 38751 -5.00 695.00
2021-09-23 703.00 39805 -3.00 700.00
2021-09-22 665.50 47576 37.50 703.00
2021-09-21 667.00 58066 -1.50 665.50
2021-09-20 711.00 78734 -44.00 667.00
2021-09-19 739.00 68959 -28.00 711.00
2021-09-16 739.00 68959 -28.00 711.00
2021-09-15 745.00 39347 -6.00 739.00
2021-09-14 745.00 28263 0.00 745.00
2021-09-13 779.00 105340 -34.00 745.00
2021-09-12 740.00 67324 39.00 779.00
2021-09-09 743.00 31385 -3.00 740.00
2021-09-08 770.00 40941 -27.00 743.00
2021-09-07 767.80 51457 2.20 770.00
2021-09-06 698.00 97954 69.80 767.80
2021-09-05 765.00 127260 -67.00 698.00
2021-09-02 799.00 87123 -34.00 765.00
2021-09-01 808.00 51888 -9.00 799.00
2021-08-31 840.00 84357 -32.00 808.00
2021-08-30 869.00 38602 -29.00 840.00
2021-08-29 869.00 38602 -29.00 840.00
2021-08-26 831.50 41912 37.50 869.00
2021-08-25 837.00 68808 -5.50 831.50
2021-08-24 894.00 86883 -57.00 837.00
2021-08-23 913.00 92024 -19.00 894.00
2021-08-22 913.00 92024 -19.00 894.00
2021-08-19 913.00 92024 -19.00 894.00
2021-08-18 931.00 87890 -18.00 913.00
2021-08-17 909.00 72333 22.00 931.00
2021-08-16 910.00 51768 -1.00 909.00
2021-08-15 950.00 154834 -40.00 910.00
2021-08-12 960.00 121128 -10.00 950.00
2021-08-11 966.00 120786 -6.00 960.00
2021-08-10 996.00 116553 -31.00 965.00
2021-08-09 980.00 276433 16.00 996.00
2021-08-08 951.00 361405 30.00 981.00
2021-08-05 955.00 107934 -27.00 928.00
2021-08-04 905.00 215392 55.00 960.00
2021-08-02 889.00 69863 7.00 896.00
2021-08-01 883.00 88276 6.00 889.00
2021-07-29 889.00 56953 -6.00 883.00
2021-07-28 914.00 102028 -24.00 890.00
2021-07-27 919.00 75055 -9.00 910.00
2021-07-26 907.50 156893 11.50 919.00
2021-07-25 825.00 183759 82.50 907.50
2021-07-22 785.00 112187 39.00 824.00
2021-07-21 753.00 86426 33.00 786.00
2021-07-20 753.00 86426 33.00 786.00
2021-07-19 742.00 77887 12.00 754.00
2021-07-18 746.00 96143 -4.00 742.00
2021-07-15 750.00 66550 -4.00 746.00
2021-07-14 751.00 26974 -1.00 750.00
2021-07-13 740.00 26348 11.00 751.00
2021-07-12 753.00 70423 -13.00 740.00
2021-07-11 729.00 47401 23.00 752.00
2021-07-08 722.00 36913 7.00 729.00
2021-07-07 750.00 60950 -28.00 722.00
2021-07-06 777.00 48662 -27.00 750.00
2021-07-05 775.00 19008 2.00 777.00
2021-07-04 766.00 34817 9.00 775.00
2021-07-01 785.00 42073 -17.00 768.00
2021-06-30 790.00 39390 -5.00 785.00
2021-06-29 821.00 630241 -31.00 790.00
2021-06-28 1175.00 459775 -55.00 1120.00
2021-06-27 1206.00 141029 -31.00 1175.00
2021-06-24 1220.00 126437 -13.00 1207.00
2021-06-23 1112.00 273338 106.00 1218.00
2021-06-22 1011.00 102643 101.00 1112.00
2021-06-21 1045.00 44060 -34.00 1011.00
2021-06-20 1062.00 33636 -17.00 1045.00
2021-06-17 1057.00 30848 5.00 1062.00
2021-06-16 1100.00 50568 -43.00 1057.00
2021-06-15 1086.00 53332 17.00 1103.00
2021-06-14 1107.00 43911 -21.00 1086.00
2021-06-13 1062.00 75584 48.00 1110.00
2021-06-10 1071.00 36118 5.00 1076.00
2021-06-09 1100.00 71373 -29.00 1071.00
2021-06-08 1114.00 41761 -14.00 1100.00
2021-06-07 1047.00 88884 67.00 1114.00
2021-06-06 1145.00 163232 -98.00 1047.00
2021-06-03 1206.00 141723 -62.00 1144.00
2021-06-02 1300.00 139625 -94.00 1206.00
2021-06-01 1256.00 177680 44.00 1300.00
2021-05-31 1142.00 726264 114.00 1256.00
2021-05-30 1065.00 132063 77.00 1142.00
2021-05-27 969.00 164198 96.00 1065.00
2021-05-26 905.00 177892 64.00 969.00
2021-05-25 905.00 177892 64.00 969.00
2021-05-24 900.00 50659 5.00 905.00
2021-05-23 897.00 74244 3.00 900.00
2021-05-20 920.00 105420 -23.00 897.00
2021-05-19 851.00 322970 69.00 920.00
2021-05-18 774.00 5981 77.00 851.00
2021-05-17 704.00 3922 70.00 774.00
2021-05-16 690.00 58620 14.00 704.00
2021-05-13 686.00 56972 4.00 690.00
2021-05-12 666.00 59157 20.00 686.00
2021-05-11 643.00 49627 23.00 666.00
2021-05-10 633.00 41514 10.00 643.00
2021-05-09 660.00 67727 -27.00 633.00
2021-05-06 633.00 99615 27.00 660.00
2021-05-05 577.00 152710 56.00 633.00
2021-05-04 525.00 62075 52.00 577.00
2021-05-03 496.00 73192 29.00 525.00
2021-05-02 475.00 33486 21.00 496.00
2021-04-29 467.00 17905 8.00 475.00
2021-04-28 475.00 4174 -8.00 467.00
2021-04-27 458.00 11462 17.00 475.00
2021-04-26 472.00 32408 -14.00 458.00
2021-04-25 485.00 18635 -13.00 472.00
2021-04-22 490.00 14747 -5.00 485.00
2021-04-21 499.00 13471 -9.00 490.00
2021-04-20 487.00 10593 12.00 499.00
2021-04-19 498.00 27872 -11.00 487.00
2021-04-18 496.00 33503 2.00 498.00
2021-04-15 492.00 28326 4.00 496.00
2021-04-14 475.00 33520 17.00 492.00
2021-04-13 475.00 33520 17.00 492.00
2021-04-12 470.00 25007 5.00 475.00
2021-04-11 479.00 22309 -9.00 470.00
2021-04-08 479.00 22309 -9.00 470.00
2021-04-07 497.00 42801 -18.00 479.00
2021-04-06 485.00 79433 12.00 497.00
2021-04-05 441.00 18551 44.00 485.00
2021-04-04 401.00 45145 40.00 441.00
2021-04-01 401.00 25216 0.00 401.00
2021-03-31 400.00 11261 2.00 402.00
2021-03-30 401.00 15653 -1.00 400.00
2021-03-29 410.00 12444 -9.00 401.00
2021-03-28 415.00 16097 -5.00 410.00
2021-03-25 415.00 16097 -5.00 410.00
2021-03-24 405.00 19467 10.00 415.00
2021-03-23 399.00 11316 6.00 405.00
2021-03-22 410.00 15411 -11.00 399.00
2021-03-22 410.00 15411 -11.00 399.00
2021-03-21 385.00 43752 25.00 410.00
2021-03-18 364.00 57959 21.00 385.00
2021-03-17 352.00 11462 12.00 364.00
2021-03-16 362.00 14499 -10.00 352.00
2021-03-15 360.00 21457 2.00 362.00
2021-03-14 356.00 25709 4.00 360.00
2021-03-11 349.00 25269 7.00 356.00
2021-03-10 349.00 25269 7.00 356.00
2021-03-09 342.00 16496 7.00 349.00
2021-03-08 346.00 11061 -4.00 342.00
2021-03-07 346.00 11061 -4.00 342.00
2021-03-04 341.00 7149 5.00 346.00
2021-03-03 334.00 22552 7.00 341.00
2021-03-02 340.00 19415 -6.00 334.00
2021-03-01 331.00 8185 9.00 340.00
2021-02-28 340.00 19858 -9.00 331.00
2021-02-25 348.00 12481 -8.00 340.00
2021-02-24 355.00 11932 -7.00 348.00
2021-02-23 359.00 12772 -4.00 355.00
2021-02-22 337.00 44820 22.00 359.00
2021-02-21 330.00 22325 7.00 337.00
2021-02-18 332.00 13906 -2.00 330.00
2021-02-17 335.00 8162 -3.00 332.00
2021-02-16 340.00 7526 -5.00 335.00
2021-02-15 338.00 10152 2.00 340.00
2021-02-14 349.00 21735 -11.00 338.00
2021-02-11 371.00 72272 -22.00 349.00
2021-02-08 365.00 43155 6.00 371.00
2021-02-07 345.00 75195 20.00 365.00
2021-02-04 314.00 91845 31.00 345.00
2021-02-03 300.00 58250 15.00 315.00
2021-02-02 292.00 21681 5.00 297.00
2021-02-01 288.00 13092 4.00 292.00
2021-01-31 299.00 12284 -11.00 288.00
2021-01-28 298.00 8026 1.00 299.00
2021-01-27 300.00 11980 -2.00 298.00
2021-01-26 299.00 10098 1.00 300.00
2021-01-25 309.00 17702 -10.00 299.00
2021-01-24 298.00 52071 11.00 309.00
2021-01-21 288.00 33248 10.00 298.00
2021-01-20 282.00 20823 6.00 288.00
2021-01-19 280.00 22883 2.00 282.00
2021-01-18 286.00 49350 -6.00 280.00
2021-01-17 291.00 21358 -5.00 286.00
2021-01-14 295.00 18749 -4.00 291.00
2021-01-13 295.00 18749 -4.00 291.00
2021-01-12 290.00 12343 5.00 295.00
2021-01-11 299.00 6216 -9.00 290.00
2021-01-10 299.00 5602 0.00 299.00
2021-01-07 303.00 8701 -4.00 299.00
2021-01-06 304.00 6174 -1.00 303.00
2021-01-05 305.00 10047 -1.00 304.00
2021-01-04 290.00 2560 15.00 305.00
2021-01-03 303.00 19248 -13.00 290.00
2020-12-31 300.00 10186 3.00 303.00
2020-12-30 301.00 5488 -1.00 300.00
2020-12-29 312.00 3358 -11.00 301.00
2020-12-28 290.00 1735 22.00 312.00
2020-12-27 291.00 1200 -6.00 285.00
2020-12-24 295.00 2997 -4.00 291.00
2020-12-23 299.00 1496 -4.00 295.00
2020-12-22 302.00 3158 -3.00 299.00
2020-12-21 288.00 2353 14.00 302.00
2020-12-20 298.00 3126 -10.00 288.00
2020-12-17 299.00 4285 -1.00 298.00
2020-12-16 290.00 4353 9.00 299.00
2020-12-15 299.00 2173 -9.00 290.00
2020-12-14 304.00 3742 -5.00 299.00
2020-12-13 305.00 1774 -1.00 304.00
2020-12-10 306.00 8104 -1.00 305.00
2020-12-09 296.00 5279 10.00 306.00
2020-12-08 286.00 6696 10.00 296.00
2020-12-07 282.00 2937 4.00 286.00
2020-12-06 301.00 6719 -19.00 282.00
2020-12-03 312.00 2597 -11.00 301.00
2020-12-02 312.00 6656 0.00 312.00
2020-12-01 305.00 7911 7.00 312.00
2020-11-30 295.00 6922 10.00 305.00
2020-11-29 295.00 8152 0.00 295.00
2020-11-26 305.00 3949 -10.00 295.00
2020-11-25 302.00 7231 0.00 302.00
2020-11-24 299.00 5478 3.00 302.00
2020-11-23 286.00 7460 13.00 299.00
2020-11-22 281.00 3836 5.00 286.00
2020-11-19 282.00 6202 -1.00 281.00
2020-11-18 291.00 637 -9.00 282.00
2020-11-17 289.00 1775 2.00 291.00
2020-11-16 289.00 1775 2.00 291.00
2020-11-15 289.00 1775 2.00 291.00
2020-11-12 289.00 1755 -2.00 287.00
2020-11-11 288.00 12014 1.00 289.00
2020-11-10 286.00 3294 2.00 288.00
2020-11-09 293.00 5720 -7.00 286.00
2020-11-08 285.00 10218 8.00 293.00
2020-11-05 282.00 10054 3.00 285.00
2020-11-04 282.00 1900 0.00 282.00
2020-11-03 281.00 1530 1.00 282.00
2020-11-02 282.00 5025 -1.00 281.00
2020-11-01 280.00 2637 2.00 282.00
2020-10-29 284.00 941 -4.00 280.00
2020-10-28 282.00 1011 2.00 284.00
2020-10-27 289.00 1055 -7.00 282.00
2020-10-26 289.00 1055 -7.00 282.00
2020-10-25 289.00 1055 -7.00 282.00
2020-10-22 289.00 1055 -7.00 282.00
2020-10-21 283.00 1614 6.00 289.00
2020-10-20 281.00 3169 -1.00 280.00
2020-10-19 275.00 4133 6.00 281.00
2020-10-18 273.00 2831 2.00 275.00
2020-10-15 276.00 7630 -3.00 273.00
2020-10-14 282.00 4002 -6.00 276.00
2020-10-13 285.00 4099 -3.00 282.00
2020-10-12 285.00 2996 0.00 285.00
2020-10-08 303.00 11881 -14.00 289.00
2020-10-07 278.00 17412 25.00 303.00
2020-10-06 266.00 12146 9.00 275.00
2020-10-05 260.00 7413 6.00 266.00
2020-10-04 255.00 4053 -1.00 254.00
2020-10-01 257.00 2842 -2.00 255.00
2020-09-30 260.00 3755 -3.00 257.00
2020-09-29 254.00 3936 6.00 260.00
2020-09-28 260.00 1761 -6.00 254.00
2020-09-27 266.00 9677 -6.00 260.00
2020-09-24 269.00 10211 -3.00 266.00
2020-09-23 252.00 3602 17.00 269.00
2020-09-22 260.00 5423 -11.00 249.00
2020-09-21 275.00 8914 -15.00 260.00
2020-09-20 284.00 8827 -9.00 275.00
2020-09-17 259.00 12239 25.00 284.00
2020-09-16 239.00 5399 20.00 259.00
2020-09-15 249.00 6922 -10.00 239.00
2020-09-14 239.00 10764 10.00 249.00
2020-09-13 218.00 989 -3.00 215.00
2020-09-10 222.00 275 -3.00 219.00
2020-09-09 226.00 3776 -4.00 222.00
2020-09-08 230.00 3471 -4.00 226.00
2020-09-07 228.00 9288 2.00 230.00
2020-09-06 208.00 7598 20.00 228.00
2020-09-03 209.00 13801 -1.00 208.00
2020-09-02 190.00 12827 19.00 209.00
2020-09-01 181.00 11 0.00 181.00
2020-08-31 181.00 11 0.00 181.00
2020-08-30 181.00 1542 0.00 181.00
2020-08-27 175.00 1886 6.00 181.00
2020-08-26 173.00 925 2.00 175.00
2020-08-25 174.00 757 -1.00 173.00
2020-08-24 177.00 1652 -3.00 174.00
2020-08-23 177.00 712 0.00 177.00
2020-08-20 179.00 241 -2.00 177.00
2020-08-19 177.00 1281 2.00 179.00
2020-08-18 171.00 2716 6.00 177.00
2020-08-17 174.00 617 -3.00 171.00
2020-08-16 172.00 597 2.00 174.00
2020-08-13 172.00 2579 0.00 172.00
2020-08-12 173.00 243 -5.00 168.00
2020-08-11 167.00 659 4.00 171.00
2020-08-10 170.00 1024 -2.00 168.00
2020-08-09 171.00 190 -3.00 168.00
2020-08-06 170.00 418 -2.00 168.00
2020-08-05 166.00 164 -2.00 164.00
2020-08-04 164.00 1276 2.00 166.00
2020-08-03 164.00 1170 6.00 170.00
2020-08-02 172.00 173 -7.00 165.00
2020-07-30 167.00 287 0.00 167.00
2020-07-29 168.00 820 0.00 168.00
2020-07-28 166.00 670 1.00 167.00
2020-07-27 168.00 590 -1.00 167.00
2020-07-26 168.00 882 1.00 169.00
2020-07-24 169.00 1087 -1.00 168.00
2020-07-23 169.00 900 -3.00 166.00
2020-07-21 170.00 537 -4.00 166.00
2020-07-20 170.00 1930 0.00 170.00
2020-07-18 179.00 983 -9.00 170.00
2020-07-17 179.00 983 -9.00 170.00
2020-07-16 179.00 983 -9.00 170.00
2020-07-15 170.00 1019 9.00 179.00
2020-07-14 179.00 190 -9.00 170.00
2020-07-13 167.00 420 -2.00 165.00
2020-07-12 174.00 411 -7.00 167.00
2020-07-11 171.00 1614 3.00 174.00
2020-07-10 171.00 1614 3.00 174.00
2020-07-09 171.00 1614 3.00 174.00
2020-07-08 164.00 2914 3.00 167.00
2020-07-07 164.00 2914 3.00 167.00
2020-07-02 184.00 140 1.00 185.00
2020-07-01 184.00 140 1.00 185.00
2020-06-30 169.00 325 15.00 184.00
2020-06-29 175.00 21 -6.00 169.00
DATE OPEN TRADE CHANGE CLOSE
Coming soon
FY Share Cash Total Book Close