PPL
PPL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 203.00 | 255.70 | 217.32 |
| 60D | 203.00 | 255.70 | 217.32 |
| 90D | 203.00 | 255.70 | 217.32 |
| 180D | 203.00 | 255.70 | 217.32 |
| 365D | 203.00 | 255.70 | 217.32 |
PPL Dividend History
| FY | Share | Cash | Total |
|---|
Open
207.00
Change
-4.00
Close
203.00
Traded
12,388.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 207.00 | 12388 | -4.00 | 203.00 |
| 2022-11-09 | 213.00 | 7623 | -6.00 | 207.00 |
| 2022-11-08 | 213.00 | 5581 | 0.00 | 213.00 |
| 2022-11-07 | 217.50 | 27195 | -4.50 | 213.00 |
| 2022-11-06 | 213.00 | 7350 | 4.50 | 217.50 |
| 2022-11-03 | 219.80 | 8393 | -6.80 | 213.00 |
| 2022-11-02 | 220.80 | 19520 | -1.00 | 219.80 |
| 2022-11-01 | 210.00 | 20105 | 10.80 | 220.80 |
| 2022-10-31 | 216.00 | 11450 | -6.00 | 210.00 |
| 2022-10-30 | 217.00 | 7780 | -1.00 | 216.00 |
| 2022-10-27 | 217.00 | 7780 | -1.00 | 216.00 |
| 2022-10-26 | 217.00 | 7780 | -1.00 | 216.00 |
| 2022-10-25 | 217.00 | 7780 | -1.00 | 216.00 |
| 2022-10-24 | 217.00 | 7780 | -1.00 | 216.00 |
| 2022-10-23 | 217.00 | 7780 | -1.00 | 216.00 |
| 2022-10-20 | 213.00 | 14121 | 4.00 | 217.00 |
| 2022-10-19 | 230.20 | 46633 | -17.20 | 213.00 |
| 2022-10-17 | 255.70 | 7417 | -25.50 | 230.20 |
| 2022-10-16 | 284.10 | 23578 | -28.40 | 255.70 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|