User profile picture

PPL

PPL

Days Min Max Avg
30D 203.00 255.70 217.32
60D 203.00 255.70 217.32
90D 203.00 255.70 217.32
180D 203.00 255.70 217.32
365D 203.00 255.70 217.32

PPL Dividend History

FY Share Cash Total
Open   207.00
Change   -4.00
Close   203.00
Traded   12,388.00
Analytics Coming soon
DATE OPEN TRADE CHANGE CLOSE
2022-11-10 207.00 12388 -4.00 203.00
2022-11-09 213.00 7623 -6.00 207.00
2022-11-08 213.00 5581 0.00 213.00
2022-11-07 217.50 27195 -4.50 213.00
2022-11-06 213.00 7350 4.50 217.50
2022-11-03 219.80 8393 -6.80 213.00
2022-11-02 220.80 19520 -1.00 219.80
2022-11-01 210.00 20105 10.80 220.80
2022-10-31 216.00 11450 -6.00 210.00
2022-10-30 217.00 7780 -1.00 216.00
2022-10-27 217.00 7780 -1.00 216.00
2022-10-26 217.00 7780 -1.00 216.00
2022-10-25 217.00 7780 -1.00 216.00
2022-10-24 217.00 7780 -1.00 216.00
2022-10-23 217.00 7780 -1.00 216.00
2022-10-20 213.00 14121 4.00 217.00
2022-10-19 230.20 46633 -17.20 213.00
2022-10-17 255.70 7417 -25.50 230.20
2022-10-16 284.10 23578 -28.40 255.70
DATE OPEN TRADE CHANGE CLOSE
Coming soon
FY Share Cash Total Book Close