User profile picture

NIFRA

Nepal Infrastructure Development Bank

Days Min Max Avg
30D 185.00 204.00 191.19
60D 185.00 237.00 204.42
90D 185.00 264.00 217.76
180D 185.00 354.00 257.99
365D 185.00 562.00 328.26

NIFRA Dividend History

FY Share Cash Total
FY77-78 8% 0.42% 8.42%
Avg 8.00% 0.42% 8.42%
Open   192.00
Change   -2.00
Close   190.00
Traded   39,357.00
Analytics Coming soon
DATE OPEN TRADE CHANGE CLOSE
2022-11-10 192.00 39357 -2.00 190.00
2022-11-09 197.10 52490 -5.10 192.00
2022-11-08 199.00 32323 -1.90 197.10
2022-11-07 201.50 71837 -2.50 199.00
2022-11-06 199.30 52939 2.20 201.50
2022-11-03 204.00 46292 -4.70 199.30
2022-11-02 200.90 74843 3.10 204.00
2022-11-01 189.00 74432 11.90 200.90
2022-10-31 187.10 32954 1.90 189.00
2022-10-30 185.80 25605 1.30 187.10
2022-10-27 185.80 25605 1.30 187.10
2022-10-26 185.80 25605 1.30 187.10
2022-10-25 185.80 25605 1.30 187.10
2022-10-24 185.80 25605 1.30 187.10
2022-10-23 185.80 25605 1.30 187.10
2022-10-20 185.00 29247 0.80 185.80
2022-10-19 186.90 41987 -1.90 185.00
2022-10-17 186.00 40332 0.90 186.90
2022-10-16 187.40 29584 -1.40 186.00
2022-10-13 187.40 39680 0.00 187.40
2022-10-12 186.20 30946 1.20 187.40
2022-10-11 189.20 53755 -3.00 186.20
2022-10-10 194.50 49135 -5.30 189.20
2022-10-09 192.00 33857 2.50 194.50
2022-10-06 188.00 50688 4.00 192.00
2022-10-05 188.00 50688 4.00 192.00
2022-10-04 188.00 50688 4.00 192.00
2022-10-03 188.00 50688 4.00 192.00
2022-10-02 188.00 50688 4.00 192.00
2022-09-29 188.00 50688 4.00 192.00
2022-09-28 187.60 29732 0.40 188.00
2022-09-27 187.00 43498 0.60 187.60
2022-09-26 199.80 139884 -12.80 187.00
2022-09-25 199.80 139884 -12.80 187.00
2022-09-20 205.00 82393 -5.10 199.90
2022-09-19 210.20 78020 -5.20 205.00
2022-09-18 210.20 78020 -5.20 205.00
2022-09-15 223.10 83601 -9.10 214.00
2022-09-14 215.90 61871 7.20 223.10
2022-09-13 214.00 43593 1.90 215.90
2022-09-12 215.00 42693 -1.00 214.00
2022-09-11 217.20 74533 -2.20 215.00
2022-09-08 217.60 44738 -0.40 217.20
2022-09-07 220.00 32928 -2.40 217.60
2022-09-06 222.30 58130 -2.30 220.00
2022-09-05 223.00 35687 -0.70 222.30
2022-09-04 223.00 41198 0.00 223.00
2022-09-01 225.10 40413 -2.00 223.10
2022-08-31 226.80 33083 -1.70 225.10
2022-08-30 225.50 19865 1.30 226.80
2022-08-29 225.00 64113 0.50 225.50
2022-08-28 229.00 82956 -4.00 225.00
2022-08-25 232.60 50536 -0.80 231.80
2022-08-24 232.00 38823 0.60 232.60
2022-08-23 232.70 39306 -0.70 232.00
2022-08-22 234.90 46025 -2.20 232.70
2022-08-21 237.00 41512 -2.10 234.90
2022-08-18 231.00 76930 6.00 237.00
2022-08-17 230.10 54991 0.90 231.00
2022-08-16 236.60 86087 -6.50 230.10
2022-08-15 229.90 70265 6.70 236.60
2022-08-14 234.00 87124 -4.10 229.90
2022-08-11 235.00 58253 -1.00 234.00
2022-08-10 235.00 56855 0.00 235.00
2022-08-09 239.00 98225 -4.00 235.00
2022-08-08 243.00 102562 -4.00 239.00
2022-08-07 242.00 65696 1.00 243.00
2022-08-04 254.00 154422 -6.00 248.00
2022-08-03 259.00 140288 -5.00 254.00
2022-08-02 263.00 105893 -4.00 259.00
2022-08-01 264.00 211469 -1.00 263.00
2022-07-31 251.20 273966 12.80 264.00
2022-07-28 247.40 215017 2.60 250.00
2022-07-27 245.10 90584 2.30 247.40
2022-07-26 253.00 125228 -7.90 245.10
2022-07-25 246.50 157997 6.50 253.00
2022-07-24 240.00 123649 6.50 246.50
2022-07-21 245.00 59653 -4.70 240.30
2022-07-20 244.00 39721 1.00 245.00
2022-07-19 243.50 68376 0.50 244.00
2022-07-18 242.00 46856 1.50 243.50
2022-07-17 240.00 57214 2.00 242.00
2022-07-14 244.00 76790 -1.60 242.40
2022-07-13 233.00 73157 11.00 244.00
2022-07-12 232.00 92289 1.00 233.00
2022-07-11 240.50 110528 -8.50 232.00
2022-07-10 247.00 60023 -6.50 240.50
2022-07-07 250.00 67965 -3.00 247.00
2022-07-06 247.00 84478 3.00 250.00
2022-07-05 258.00 128069 -11.00 247.00
2022-07-04 261.90 178532 -3.90 258.00
2022-07-03 251.00 101703 10.90 261.90
2022-06-30 243.00 121168 11.60 254.60
2022-06-29 239.30 60411 3.70 243.00
2022-06-28 241.00 78988 -1.70 239.30
2022-06-27 248.50 91212 -7.50 241.00
2022-06-26 232.40 118265 16.10 248.50
2022-06-23 236.00 77192 -7.90 228.10
2022-06-22 241.00 47674 -5.00 236.00
2022-06-21 233.50 75490 6.50 240.00
2022-06-20 242.00 97965 -8.50 233.50
2022-06-19 250.50 79012 -8.50 242.00
2022-06-16 252.00 57997 0.00 252.00
2022-06-15 256.50 73439 -4.50 252.00
2022-06-14 264.60 99008 -8.10 256.50
2022-06-13 268.90 34768 -4.30 264.60
2022-06-12 268.00 35540 0.90 268.90
2022-06-09 273.00 80519 -5.00 268.00
2022-06-08 262.00 100083 11.00 273.00
2022-06-07 269.10 59946 -7.10 262.00
2022-06-06 268.50 67655 0.60 269.10
2022-06-05 271.10 52214 -2.60 268.50
2022-06-02 274.50 50586 -3.40 271.10
2022-06-01 272.90 60533 1.60 274.50
2022-05-31 277.40 90866 -4.50 272.90
2022-05-30 285.00 83006 -7.60 277.40
2022-05-29 287.00 49978 -2.00 285.00
2022-05-26 285.50 56271 1.50 287.00
2022-05-25 286.00 60952 -0.50 285.50
2022-05-24 283.70 43538 2.30 286.00
2022-05-23 290.00 73828 -6.30 283.70
2022-05-22 290.00 46782 0.00 290.00
2022-05-19 290.00 67614 0.00 290.00
2022-05-18 292.00 63188 -2.00 290.00
2022-05-17 302.00 77100 -10.00 292.00
2022-05-16 309.00 87012 -7.00 302.00
2022-05-15 309.00 87012 -7.00 302.00
2022-05-12 309.00 87012 -7.00 302.00
2022-05-11 299.20 98431 9.80 309.00
2022-05-10 292.00 68424 7.20 299.20
2022-05-09 297.30 110453 -5.30 292.00
2022-05-08 286.50 92245 10.80 297.30
2022-05-05 292.10 121469 -5.60 286.50
2022-05-04 295.30 99614 -3.20 292.10
2022-05-03 301.60 125585 -6.30 295.30
2022-05-02 301.60 125585 -6.30 295.30
2022-05-01 307.00 114023 -5.40 301.60
2022-04-28 307.00 114023 -5.40 301.60
2022-04-27 305.50 63206 1.50 307.00
2022-04-26 309.50 74586 -4.00 305.50
2022-04-25 317.90 113420 -8.40 309.50
2022-04-24 299.00 152478 18.90 317.90
2022-04-21 296.30 109454 2.70 299.00
2022-04-20 302.00 106913 -5.70 296.30
2022-04-19 300.00 99793 2.00 302.00
2022-04-18 310.00 122674 -10.00 300.00
2022-04-17 316.00 107084 -6.00 310.00
2022-04-14 314.00 102510 2.00 316.00
2022-04-13 314.00 102510 2.00 316.00
2022-04-12 318.50 117778 -4.50 314.00
2022-04-11 324.00 222068 -5.50 318.50
2022-04-10 318.00 138885 6.00 324.00
2022-04-07 318.00 138885 6.00 324.00
2022-04-06 317.00 130855 1.00 318.00
2022-04-05 323.60 138955 -6.60 317.00
2022-04-04 324.70 95123 -1.10 323.60
2022-04-03 331.50 92142 -6.80 324.70
2022-03-31 337.00 82958 -5.50 331.50
2022-03-30 326.50 103888 10.50 337.00
2022-03-29 326.10 100040 0.40 326.50
2022-03-28 332.00 134867 -5.90 326.10
2022-03-27 340.00 152689 -8.00 332.00
2022-03-24 348.00 128898 -8.00 340.00
2022-03-23 353.10 114510 -5.10 348.00
2022-03-22 353.00 138968 0.10 353.10
2022-03-21 354.00 180026 -1.00 353.00
2022-03-20 337.50 171499 16.50 354.00
2022-03-17 342.00 106986 -4.50 337.50
2022-03-16 342.00 106986 -4.50 337.50
2022-03-15 348.00 157124 -6.00 342.00
2022-03-14 354.00 82838 -6.00 348.00
2022-03-13 336.00 227867 18.00 354.00
2022-03-10 323.00 185613 13.00 336.00
2022-03-09 330.00 96432 -7.00 323.00
2022-03-08 331.00 107525 -1.00 330.00
2022-03-07 331.00 107525 -1.00 330.00
2022-03-06 331.00 129473 0.00 331.00
2022-03-03 343.90 220597 -12.90 331.00
2022-03-02 343.90 220597 -12.90 331.00
2022-03-01 351.00 173421 -7.10 343.90
2022-02-28 351.00 173421 -7.10 343.90
2022-02-27 354.00 155707 -3.00 351.00
2022-02-24 360.00 235395 -6.00 354.00
2022-02-23 364.90 137830 -4.90 360.00
2022-02-22 365.90 111847 -1.00 364.90
2022-02-21 361.50 118146 4.40 365.90
2022-02-20 369.00 224491 -7.50 361.50
2022-02-17 372.00 116473 -3.00 369.00
2022-02-16 377.00 219828 -5.00 372.00
2022-02-15 364.00 163852 13.00 377.00
2022-02-14 367.00 303691 -3.00 364.00
2022-02-13 392.00 685053 -25.00 367.00
2022-02-10 397.00 329169 -5.00 392.00
2022-02-09 405.00 357001 -8.00 397.00
2022-02-08 410.10 778107 -5.10 405.00
2022-02-07 380.00 1227280 32.00 412.00
2022-02-06 376.50 261674 3.50 380.00
2022-02-03 376.00 479810 0.50 376.50
2022-02-02 379.00 234316 -3.00 376.00
2022-02-01 379.00 234316 -3.00 376.00
2022-01-31 375.10 432113 3.90 379.00
2022-01-30 341.00 335843 34.10 375.10
2022-01-27 343.10 110333 -2.10 341.00
2022-01-26 353.50 162777 -10.40 343.10
2022-01-25 356.00 160557 -2.50 353.50
2022-01-24 372.00 256935 -16.00 356.00
2022-01-23 374.00 183380 -2.00 372.00
2022-01-20 368.00 217424 6.00 374.00
2022-01-16 392.90 597539 -3.90 389.00
2022-01-14 372.90 572402 20.00 392.90
2022-01-13 372.90 572402 20.00 392.90
2022-01-12 339.00 443532 33.90 372.90
2022-01-10 316.00 165581 2.00 318.00
2022-01-09 308.00 152930 8.00 316.00
2022-01-06 307.90 72266 0.10 308.00
2022-01-05 316.00 113843 -8.10 307.90
2022-01-04 293.90 181835 22.10 316.00
2022-01-03 292.00 58152 1.90 293.90
2021-12-30 291.90 51602 -0.90 291.00
2021-12-29 291.90 51602 -0.90 291.00
2021-12-28 293.00 78749 -1.10 291.90
2021-12-27 302.00 83592 -9.00 293.00
2021-12-26 302.00 77040 0.00 302.00
2021-12-23 301.00 116170 1.00 302.00
2021-12-22 291.00 100683 10.00 301.00
2021-12-21 289.00 52346 2.00 291.00
2021-12-20 289.00 51655 0.00 289.00
2021-12-19 291.90 74886 -2.90 289.00
2021-12-16 291.90 74886 -2.90 289.00
2021-12-15 290.00 174205 1.90 291.90
2021-12-14 270.10 57731 19.90 290.00
2021-12-13 284.20 134542 -14.10 270.10
2021-12-12 296.00 144317 -11.80 284.20
2021-12-09 293.60 68966 2.40 296.00
2021-12-08 297.00 70229 -3.40 293.60
2021-12-07 298.10 148038 -1.10 297.00
2021-12-06 299.00 158263 -0.90 298.10
2021-12-05 310.00 148968 -11.00 299.00
2021-12-02 313.60 71495 -3.60 310.00
2021-12-01 312.50 77321 1.10 313.60
2021-11-30 316.20 91375 -3.70 312.50
2021-11-29 321.00 81228 -4.80 316.20
2021-11-28 335.00 177279 -14.00 321.00
2021-11-25 331.48 131504 3.52 335.00
2021-11-24 353.00 204852 5.00 358.00
2021-11-23 358.90 84926 -5.90 353.00
2021-11-22 355.40 128568 3.50 358.90
2021-11-21 357.00 86458 -1.60 355.40
2021-11-18 361.50 114092 -4.50 357.00
2021-11-17 358.00 113811 3.50 361.50
2021-11-16 355.80 76190 2.20 358.00
2021-11-15 355.00 83297 0.80 355.80
2021-11-14 361.00 118795 -6.00 355.00
2021-11-11 374.00 114346 -13.00 361.00
2021-11-10 372.00 242919 2.00 374.00
2021-11-09 372.00 242919 2.00 374.00
2021-11-08 349.00 253551 23.00 372.00
2021-11-07 349.70 71443 -0.70 349.00
2021-11-04 349.70 71443 -0.70 349.00
2021-11-03 349.70 71443 -0.70 349.00
2021-11-02 349.00 61891 0.70 349.70
2021-11-01 351.40 114146 -2.40 349.00
2021-10-31 348.80 121645 2.60 351.40
2021-10-28 353.00 87422 -4.20 348.80
2021-10-27 355.00 86232 -2.00 353.00
2021-10-26 346.90 129038 8.10 355.00
2021-10-25 337.20 81851 9.70 346.90
2021-10-24 338.00 71357 -0.80 337.20
2021-10-21 342.50 66702 -4.50 338.00
2021-10-20 335.00 79034 7.50 342.50
2021-10-19 348.00 129619 -13.00 335.00
2021-10-18 360.00 95320 -12.00 348.00
2021-10-17 361.50 75468 -1.50 360.00
2021-10-14 344.00 324332 17.50 361.50
2021-10-13 344.00 324332 17.50 361.50
2021-10-12 344.00 324332 17.50 361.50
2021-10-11 344.00 324332 17.50 361.50
2021-10-10 344.00 89147 0.00 344.00
2021-10-07 336.00 121946 8.00 344.00
2021-10-06 336.00 121946 8.00 344.00
2021-10-05 332.00 88376 4.00 336.00
2021-10-04 335.00 96660 -3.00 332.00
2021-10-03 344.30 102615 -9.30 335.00
2021-09-30 350.90 100402 -6.60 344.30
2021-09-29 339.80 170926 11.10 350.90
2021-09-28 350.00 198611 -10.20 339.80
2021-09-27 364.60 206877 -14.60 350.00
2021-09-26 379.00 161812 -14.40 364.60
2021-09-23 389.00 192952 -10.00 379.00
2021-09-22 382.00 250375 8.00 390.00
2021-09-21 365.00 541390 17.00 382.00
2021-09-20 388.50 291101 -23.50 365.00
2021-09-19 394.50 230337 -6.00 388.50
2021-09-16 394.50 230337 -6.00 388.50
2021-09-15 399.70 179287 -5.20 394.50
2021-09-14 401.50 218439 -1.80 399.70
2021-09-13 403.70 215429 -2.20 401.50
2021-09-12 404.10 187082 -0.40 403.70
2021-09-09 404.00 132126 0.10 404.10
2021-09-08 412.20 133879 -8.20 404.00
2021-09-07 423.50 162279 -11.30 412.20
2021-09-06 402.00 245189 21.50 423.50
2021-09-05 418.50 344529 -16.50 402.00
2021-09-02 431.00 262291 -12.50 418.50
2021-09-01 428.00 189142 3.00 431.00
2021-08-31 439.10 284420 -11.10 428.00
2021-08-30 448.40 308431 -9.30 439.10
2021-08-29 448.40 308431 -9.30 439.10
2021-08-26 451.20 268366 -2.80 448.40
2021-08-25 458.30 203612 -7.10 451.20
2021-08-24 469.00 212566 -10.70 458.30
2021-08-23 480.00 297630 -11.90 468.10
2021-08-22 480.00 297630 -11.90 468.10
2021-08-19 480.00 297630 -11.90 468.10
2021-08-18 456.00 693344 24.00 480.00
2021-08-17 461.90 374615 -5.90 456.00
2021-08-16 468.00 329789 -6.10 461.90
2021-08-15 475.50 365348 -6.70 468.80
2021-08-12 478.00 296207 -2.50 475.50
2021-08-11 481.00 265523 -3.00 478.00
2021-08-10 478.00 341194 2.20 480.20
2021-08-09 482.00 308798 -4.40 477.60
2021-08-08 492.00 390438 -10.00 482.00
2021-08-05 499.50 213775 -9.80 489.70
2021-08-04 483.50 548017 16.40 499.90
2021-08-02 484.70 228638 -3.20 481.50
2021-08-01 487.00 219787 -2.50 484.50
2021-07-29 490.00 205703 -3.00 487.00
2021-07-28 492.50 215711 -2.50 490.00
2021-07-27 488.00 291527 4.50 492.50
2021-07-26 492.00 294100 -4.90 487.10
2021-07-25 492.60 298266 -0.70 491.90
2021-07-22 492.00 207997 0.40 492.40
2021-07-21 498.00 158285 -6.00 492.00
2021-07-20 498.00 158285 -6.00 492.00
2021-07-19 499.00 212009 -2.00 497.00
2021-07-18 492.00 207640 8.00 500.00
2021-07-15 491.00 164124 1.00 492.00
2021-07-14 494.00 154072 -3.00 491.00
2021-07-13 495.00 253886 -1.00 494.00
2021-07-12 511.00 364593 -16.00 495.00
2021-07-11 490.00 373309 21.00 511.00
2021-07-08 479.00 290139 11.00 490.00
2021-07-07 484.00 227513 -5.00 479.00
2021-07-06 489.00 255098 -5.00 484.00
2021-07-05 497.00 271278 -8.00 489.00
2021-07-04 501.00 184761 -4.00 497.00
2021-07-01 500.00 207448 1.00 501.00
2021-06-30 503.00 240095 -3.00 500.00
2021-06-29 509.00 247114 -6.00 503.00
2021-06-28 511.00 185355 -2.00 509.00
2021-06-27 510.00 306183 1.00 511.00
2021-06-24 512.00 252068 -2.00 510.00
2021-06-23 524.00 146741 -11.00 513.00
2021-06-22 510.00 402387 14.00 524.00
2021-06-21 523.00 420675 -13.00 510.00
2021-06-20 529.00 386663 -6.00 523.00
2021-06-17 534.00 459864 -6.00 528.00
2021-06-16 539.00 482422 -5.00 534.00
2021-06-15 550.00 153062 -5.00 545.00
2021-06-14 537.00 577558 13.00 550.00
2021-06-13 541.00 385069 -5.00 536.00
2021-06-10 549.00 333204 -6.00 543.00
2021-06-09 561.00 466594 -12.00 549.00
2021-06-08 572.00 588485 -10.00 562.00
2021-06-07 578.00 805770 -6.00 572.00
2021-06-06 533.00 1478880 44.00 577.00
2021-06-03 524.00 618859 9.00 533.00
2021-06-02 525.00 312966 -1.00 524.00
2021-06-01 526.00 285458 -2.00 524.00
2021-05-31 530.00 332230 -4.00 526.00
2021-05-30 530.00 522428 0.00 530.00
2021-05-27 534.00 391248 -4.00 530.00
2021-05-26 536.00 261918 -2.00 534.00
2021-05-25 536.00 261918 -2.00 534.00
2021-05-24 538.00 344835 -2.00 536.00
2021-05-23 537.00 362473 1.00 538.00
2021-05-20 538.00 371188 -2.00 536.00
2021-05-19 544.00 323110 -6.00 538.00
2021-05-18 546.00 314084 -2.00 544.00
2021-05-17 547.00 331567 -1.00 546.00
2021-05-16 531.00 546356 16.00 547.00
2021-05-13 534.00 256911 -3.00 531.00
2021-05-12 537.00 167760 -3.00 534.00
2021-05-11 534.00 216667 3.00 537.00
2021-05-10 528.00 182691 6.00 534.00
2021-05-09 532.00 297827 -4.00 528.00
2021-05-06 540.00 282014 -8.00 532.00
2021-05-05 544.00 230204 -4.00 540.00
2021-05-04 544.00 302660 0.00 544.00
2021-05-03 542.00 368189 2.00 544.00
2021-05-02 542.00 448160 0.00 542.00
2021-04-29 545.00 210781 -3.00 542.00
2021-04-28 547.00 209671 -2.00 545.00
2021-04-27 526.00 392155 20.00 546.00
2021-04-26 541.00 476237 -15.00 526.00
2021-04-25 562.00 723657 -21.00 541.00
2021-04-22 572.00 457462 -10.00 562.00
2021-04-21 578.00 444290 -7.00 571.00
2021-04-20 581.00 343512 -4.00 577.00
2021-04-19 585.00 410725 -4.00 581.00
2021-04-18 594.00 476981 -9.00 585.00
2021-04-15 585.00 835570 10.00 595.00
2021-04-14 584.00 361253 -1.00 583.00
2021-04-13 584.00 361253 -1.00 583.00
2021-04-12 589.00 376104 -5.00 584.00
2021-04-11 592.00 420301 -3.00 589.00
2021-04-08 592.00 420301 -3.00 589.00
2021-04-07 606.00 461662 -14.00 592.00
2021-04-06 576.00 672591 29.00 605.00
2021-04-05 581.00 500352 -4.00 577.00
2021-04-04 595.00 801852 -14.00 581.00
2021-04-01 593.00 96316 2.00 595.00
2021-03-31 592.00 446427 0.00 592.00
2021-03-30 606.00 802167 -14.00 592.00
2021-03-29 608.00 724630 -2.00 606.00
2021-03-28 581.00 1462360 27.00 608.00
2021-03-25 581.00 1462360 27.00 608.00
2021-03-24 540.00 1140970 41.00 581.00
2021-03-23 524.00 973981 16.00 540.00
2021-03-22 528.00 375082 -4.00 524.00
2021-03-22 528.00 375082 -4.00 524.00
2021-03-21 525.00 401215 3.00 528.00
2021-03-18 530.00 408478 -5.00 525.00
2021-03-17 533.00 378017 -3.00 530.00
2021-03-16 537.00 317765 -4.00 533.00
2021-03-15 523.00 807526 14.00 537.00
2021-03-14 531.00 521372 -8.00 523.00
2021-03-11 532.00 389669 -1.00 531.00
2021-03-10 532.00 389669 -1.00 531.00
2021-03-09 542.00 476968 -10.00 532.00
2021-03-08 552.00 779371 -10.00 542.00
2021-03-07 552.00 779371 -10.00 542.00
2021-03-04 508.00 989491 44.00 552.00
2021-03-03 515.00 428048 -7.00 508.00
2021-03-02 529.00 494666 -14.00 515.00
2021-03-01 508.00 863802 21.00 529.00
2021-02-28 543.00 1229080 -35.00 508.00
2021-02-25 562.00 1649930 -19.00 543.00
2021-02-24 594.00 992207 -32.00 562.00
2021-02-23 660.00 1081400 -66.00 594.00
2021-02-22 600.00 487154 60.00 660.00
2021-02-21 546.00 898056 54.00 600.00
2021-02-18 497.00 932534 49.00 546.00
2021-02-17 452.00 1397130 45.00 497.00
2021-02-16 411.00 47799 41.00 452.00
2021-02-15 374.00 47850 37.00 411.00
2021-02-14 340.00 59931 34.00 374.00
DATE OPEN TRADE CHANGE CLOSE
Coming soon
FY Share Cash Total Book Close
FY77-78 8% 0.42% 8.42% 2021-11-25
Avg 8.00% 0.42% 8.42%