User profile picture

NICLBSL

NIC Asia Laghubittya Sanstha Ltd

Days Min Max Avg
30D 706.00 778.00 724.54
60D 698.00 885.00 761.66
90D 698.00 954.70 804.20
180D 698.00 1096.00 884.30
365D 698.00 1676.50 1,105.93

NICLBSL Dividend History

FY Share Cash Total
FY77-78 0% 5.41% 5.41%
Avg 0.00% 5.41% 5.41%
Open   727.00
Change   -7.00
Close   720.00
Traded   4,400.00
Analytics Coming soon
DATE OPEN TRADE CHANGE CLOSE
2022-11-10 727.00 4400 -7.00 720.00
2022-11-09 743.00 4758 -16.00 727.00
2022-11-08 744.00 3025 -1.00 743.00
2022-11-07 778.00 18217 -34.00 744.00
2022-11-06 738.10 8451 39.90 778.00
2022-11-03 759.00 3485 -20.90 738.10
2022-11-02 749.80 5252 9.20 759.00
2022-11-01 720.00 6421 29.80 749.80
2022-10-31 714.00 3278 6.00 720.00
2022-10-30 706.00 1939 8.00 714.00
2022-10-27 706.00 1939 8.00 714.00
2022-10-26 706.00 1939 8.00 714.00
2022-10-25 706.00 1939 8.00 714.00
2022-10-24 706.00 1939 8.00 714.00
2022-10-23 706.00 1939 8.00 714.00
2022-10-20 709.90 1658 -3.90 706.00
2022-10-19 718.00 5735 -8.10 709.90
2022-10-17 720.00 1132 -2.00 718.00
2022-10-16 728.00 2671 -8.00 720.00
2022-10-13 712.20 2622 15.80 728.00
2022-10-12 712.00 1560 0.20 712.20
2022-10-11 717.10 2027 -5.10 712.00
2022-10-10 730.00 2790 -12.90 717.10
2022-10-09 720.00 3594 10.00 730.00
2022-10-06 705.00 2884 15.00 720.00
2022-10-05 705.00 2884 15.00 720.00
2022-10-04 705.00 2884 15.00 720.00
2022-10-03 705.00 2884 15.00 720.00
2022-10-02 705.00 2884 15.00 720.00
2022-09-29 705.00 2884 15.00 720.00
2022-09-28 698.00 1475 7.00 705.00
2022-09-27 705.00 8992 -7.00 698.00
2022-09-26 713.40 5405 -8.40 705.00
2022-09-25 713.40 5405 -8.40 705.00
2022-09-20 745.20 6809 -36.60 708.60
2022-09-19 765.00 6421 -19.80 745.20
2022-09-18 765.00 6421 -19.80 745.20
2022-09-15 800.00 8070 -29.90 770.10
2022-09-14 779.00 4975 21.00 800.00
2022-09-13 768.00 2407 11.00 779.00
2022-09-12 773.00 2100 -5.00 768.00
2022-09-11 782.50 3084 -9.50 773.00
2022-09-08 788.00 3786 -5.50 782.50
2022-09-07 795.00 3801 -7.00 788.00
2022-09-06 810.00 4289 -15.00 795.00
2022-09-05 811.00 2465 -1.00 810.00
2022-09-04 807.00 4747 4.00 811.00
2022-09-01 807.50 5265 -9.50 798.00
2022-08-31 820.00 2594 -12.50 807.50
2022-08-30 815.00 2198 5.00 820.00
2022-08-29 820.50 4823 -5.50 815.00
2022-08-28 860.00 7983 -39.50 820.50
2022-08-25 875.00 6188 -9.00 866.00
2022-08-24 870.00 955 5.00 875.00
2022-08-23 872.00 1994 -2.00 870.00
2022-08-22 885.00 4124 -13.00 872.00
2022-08-21 882.00 4179 3.00 885.00
2022-08-18 880.00 4239 2.00 882.00
2022-08-17 884.00 1360 -4.00 880.00
2022-08-16 895.00 4100 -11.00 884.00
2022-08-15 856.00 3779 39.00 895.00
2022-08-14 866.10 4431 -10.10 856.00
2022-08-11 881.00 3874 -14.90 866.10
2022-08-10 881.00 5575 0.00 881.00
2022-08-09 918.00 8227 -37.00 881.00
2022-08-08 898.00 12460 20.00 918.00
2022-08-07 900.00 6578 -2.00 898.00
2022-08-04 954.70 8731 -32.60 922.10
2022-08-03 948.80 8692 5.90 954.70
2022-08-02 929.00 7096 19.80 948.80
2022-08-01 932.00 11516 -3.00 929.00
2022-07-31 925.00 7369 7.00 932.00
2022-07-28 920.00 20486 24.00 944.00
2022-07-27 909.00 18076 11.00 920.00
2022-07-26 934.00 10135 -25.00 909.00
2022-07-25 904.00 12540 30.00 934.00
2022-07-24 870.00 13417 34.00 904.00
2022-07-21 890.00 6022 -10.00 880.00
2022-07-20 897.00 4001 -7.00 890.00
2022-07-19 870.00 10995 27.00 897.00
2022-07-18 861.00 6105 9.00 870.00
2022-07-17 859.90 4978 1.10 861.00
2022-07-14 842.00 4597 17.00 859.00
2022-07-13 814.00 4196 28.00 842.00
2022-07-12 807.20 5066 6.80 814.00
2022-07-11 842.00 5784 -34.80 807.20
2022-07-10 862.00 2591 -20.00 842.00
2022-07-07 876.00 8193 -14.00 862.00
2022-07-06 885.00 6008 -9.00 876.00
2022-07-05 922.00 6381 -37.00 885.00
2022-07-04 938.00 14477 -16.00 922.00
2022-07-03 887.00 9281 51.00 938.00
2022-06-30 820.00 11228 44.10 864.10
2022-06-29 803.00 1476 17.00 820.00
2022-06-28 824.00 5594 -21.00 803.00
2022-06-27 840.00 6099 -16.00 824.00
2022-06-26 775.10 7511 64.90 840.00
2022-06-23 787.00 6462 -17.10 769.90
2022-06-22 795.00 3706 -8.00 787.00
2022-06-21 776.00 3960 19.00 795.00
2022-06-20 809.00 8314 -33.00 776.00
2022-06-19 825.00 3965 -16.00 809.00
2022-06-16 820.00 1850 4.00 824.00
2022-06-15 835.00 2674 -15.00 820.00
2022-06-14 850.00 3579 -15.00 835.00
2022-06-13 866.00 3699 -16.00 850.00
2022-06-12 875.10 1694 -9.10 866.00
2022-06-09 900.00 4668 -24.90 875.10
2022-06-08 863.00 3934 37.00 900.00
2022-06-07 876.00 3997 -13.00 863.00
2022-06-06 876.00 2920 0.00 876.00
2022-06-05 890.00 3583 -14.00 876.00
2022-06-02 889.00 2612 1.00 890.00
2022-06-01 891.10 1652 -2.10 889.00
2022-05-31 932.00 15919 -40.90 891.10
2022-05-30 942.00 2416 -10.00 932.00
2022-05-29 945.00 1003 -3.00 942.00
2022-05-26 945.00 1640 0.00 945.00
2022-05-25 943.00 1797 2.00 945.00
2022-05-24 945.00 2243 -2.00 943.00
2022-05-23 965.00 3814 -20.00 945.00
2022-05-22 963.10 2027 1.90 965.00
2022-05-19 973.00 1866 -9.90 963.10
2022-05-18 979.00 1579 -6.00 973.00
2022-05-17 995.00 2840 -16.00 979.00
2022-05-16 1025.00 2985 -30.00 995.00
2022-05-15 1025.00 2985 -30.00 995.00
2022-05-12 1025.00 2985 -30.00 995.00
2022-05-11 1008.00 3824 17.00 1025.00
2022-05-10 966.10 3801 41.90 1008.00
2022-05-09 945.00 6772 21.10 966.10
2022-05-08 946.00 4174 -1.00 945.00
2022-05-05 965.00 6661 -19.00 946.00
2022-05-04 979.00 2925 -14.00 965.00
2022-05-03 984.00 7422 -5.00 979.00
2022-05-02 984.00 7422 -5.00 979.00
2022-05-01 990.00 2490 -6.00 984.00
2022-04-28 990.00 2490 -6.00 984.00
2022-04-27 994.90 2645 -4.90 990.00
2022-04-26 1000.00 3976 -5.10 994.90
2022-04-25 1024.00 4346 -24.00 1000.00
2022-04-24 975.00 4343 49.00 1024.00
2022-04-21 981.10 4157 -6.10 975.00
2022-04-20 999.00 3759 -17.90 981.10
2022-04-19 980.00 3138 19.00 999.00
2022-04-18 988.00 3734 -8.00 980.00
2022-04-17 1000.00 4019 -12.00 988.00
2022-04-14 984.00 3625 16.00 1000.00
2022-04-13 984.00 3625 16.00 1000.00
2022-04-12 987.00 5933 -3.00 984.00
2022-04-11 1005.50 5169 -18.50 987.00
2022-04-10 993.00 4492 12.50 1005.50
2022-04-07 993.00 4492 12.50 1005.50
2022-04-06 1002.20 5623 -9.20 993.00
2022-04-05 1014.00 7339 -11.80 1002.20
2022-04-04 1020.00 2973 -6.00 1014.00
2022-04-03 1040.00 4592 -20.00 1020.00
2022-03-31 1054.00 3592 -14.00 1040.00
2022-03-30 1025.00 6552 29.00 1054.00
2022-03-29 1037.00 3991 -12.00 1025.00
2022-03-28 1048.00 3291 -11.00 1037.00
2022-03-27 1066.00 4916 -18.00 1048.00
2022-03-24 1080.00 2997 -14.00 1066.00
2022-03-23 1080.00 3323 0.00 1080.00
2022-03-22 1080.00 4359 0.00 1080.00
2022-03-21 1067.00 2887 13.00 1080.00
2022-03-20 1071.00 4107 -4.00 1067.00
2022-03-17 1080.00 5500 -9.00 1071.00
2022-03-16 1080.00 5500 -9.00 1071.00
2022-03-15 1096.00 4866 -16.00 1080.00
2022-03-14 1089.90 2518 6.10 1096.00
2022-03-13 1049.00 8466 40.90 1089.90
2022-03-10 1025.00 8456 24.00 1049.00
2022-03-09 1030.00 4958 -5.00 1025.00
2022-03-08 1045.00 8441 -15.00 1030.00
2022-03-07 1045.00 8441 -15.00 1030.00
2022-03-06 1056.00 5830 -11.00 1045.00
2022-03-03 1075.00 4964 -19.00 1056.00
2022-03-02 1075.00 4964 -19.00 1056.00
2022-03-01 1089.00 5387 -14.00 1075.00
2022-02-28 1089.00 5387 -14.00 1075.00
2022-02-27 1099.50 4474 -10.50 1089.00
2022-02-24 1120.00 9720 -20.50 1099.50
2022-02-23 1123.00 6299 -3.00 1120.00
2022-02-22 1126.00 6161 -3.00 1123.00
2022-02-21 1124.50 5071 1.50 1126.00
2022-02-20 1144.00 8519 -19.50 1124.50
2022-02-17 1149.00 3251 -5.00 1144.00
2022-02-16 1155.00 5130 -6.00 1149.00
2022-02-15 1142.00 5525 13.00 1155.00
2022-02-14 1140.00 6297 2.00 1142.00
2022-02-13 1179.90 10418 -39.90 1140.00
2022-02-10 1175.00 10369 4.90 1179.90
2022-02-09 1193.10 13926 -18.10 1175.00
2022-02-08 1206.90 11782 -13.80 1193.10
2022-02-07 1210.00 10933 -3.10 1206.90
2022-02-06 1228.00 15362 -18.00 1210.00
2022-02-03 1240.00 9833 -12.00 1228.00
2022-02-02 1231.00 16484 9.00 1240.00
2022-02-01 1231.00 16484 9.00 1240.00
2022-01-31 1249.20 16234 -18.20 1231.00
2022-01-30 1197.00 14141 52.20 1249.20
2022-01-27 1210.00 8341 -13.00 1197.00
2022-01-26 1238.00 24642 -28.00 1210.00
2022-01-25 1245.00 15608 -7.00 1238.00
2022-01-24 1290.00 31776 -45.00 1245.00
2022-01-23 1240.00 48299 50.00 1290.00
2022-01-20 1244.00 19357 -4.00 1240.00
2022-01-16 1290.00 24767 3.00 1293.00
2022-01-14 1235.00 33575 55.00 1290.00
2022-01-13 1235.00 33575 55.00 1290.00
2022-01-12 1240.00 21132 -5.00 1235.00
2022-01-10 1210.00 11121 -10.00 1200.00
2022-01-09 1209.00 21288 1.00 1210.00
2022-01-06 1190.00 17760 19.00 1209.00
2022-01-05 1227.00 17672 -37.00 1190.00
2022-01-04 1203.00 17898 24.00 1227.00
2022-01-03 1110.00 42249 93.00 1203.00
2021-12-30 1040.00 5244 9.00 1049.00
2021-12-29 1040.00 5244 9.00 1049.00
2021-12-28 1064.00 6238 -24.00 1040.00
2021-12-27 1088.00 11329 -24.00 1064.00
2021-12-26 1045.00 11360 43.00 1088.00
2021-12-23 1052.00 5785 -7.00 1045.00
2021-12-22 1015.00 9954 37.00 1052.00
2021-12-21 993.00 9133 22.00 1015.00
2021-12-20 992.00 4570 1.00 993.00
2021-12-19 997.10 5203 -5.10 992.00
2021-12-16 997.10 5203 -5.10 992.00
2021-12-15 1014.00 15433 -16.90 997.10
2021-12-14 952.00 4899 62.00 1014.00
2021-12-13 994.10 18641 -42.10 952.00
2021-12-12 1026.00 16112 -31.90 994.10
2021-12-09 1070.00 17197 -44.00 1026.00
2021-12-08 1100.00 6817 -30.00 1070.00
2021-12-07 1100.00 7262 0.00 1100.00
2021-12-06 1091.00 11990 9.00 1100.00
2021-12-05 1137.00 13341 -46.00 1091.00
2021-12-02 1173.10 11463 -36.10 1137.00
2021-12-01 1180.00 4872 -6.90 1173.10
2021-11-30 1191.00 8278 -11.00 1180.00
2021-11-29 1189.00 8098 2.00 1191.00
2021-11-28 1220.20 21071 -31.20 1189.00
2021-11-25 1233.10 5382 -12.90 1220.20
2021-11-24 1260.00 9818 -26.90 1233.10
2021-11-23 1276.00 22252 -16.00 1260.00
2021-11-22 1270.20 14018 5.80 1276.00
2021-11-21 1272.00 11212 -1.80 1270.20
2021-11-18 1291.00 15663 -19.00 1272.00
2021-11-17 1276.00 31637 15.00 1291.00
2021-11-16 1199.00 16780 77.00 1276.00
2021-11-15 1181.00 8677 18.00 1199.00
2021-11-14 1185.00 9489 -4.00 1181.00
2021-11-11 1231.00 13472 -46.00 1185.00
2021-11-10 1286.00 15371 -55.00 1231.00
2021-11-09 1286.00 15371 -55.00 1231.00
2021-11-08 1311.00 14052 -25.00 1286.00
2021-11-07 1301.00 17452 10.00 1311.00
2021-11-04 1301.00 17452 10.00 1311.00
2021-11-03 1301.00 17452 10.00 1311.00
2021-11-02 1313.00 20771 -12.00 1301.00
2021-11-01 1310.00 33043 3.00 1313.00
2021-10-31 1232.10 38731 77.90 1310.00
2021-10-28 1205.00 29483 27.10 1232.10
2021-10-27 1124.00 81893 81.00 1205.00
2021-10-26 1110.00 26737 14.00 1124.00
2021-10-25 1081.20 18487 28.80 1110.00
2021-10-24 1063.00 13406 18.20 1081.20
2021-10-21 1084.00 10449 -21.00 1063.00
2021-10-20 1097.00 18591 -13.00 1084.00
2021-10-19 1097.00 20819 0.00 1097.00
2021-10-18 1130.00 15305 -33.00 1097.00
2021-10-17 1133.00 10754 -3.00 1130.00
2021-10-14 1160.00 36007 -27.00 1133.00
2021-10-13 1160.00 36007 -27.00 1133.00
2021-10-12 1160.00 36007 -27.00 1133.00
2021-10-11 1160.00 36007 -27.00 1133.00
2021-10-10 1140.00 25099 20.00 1160.00
2021-10-07 1142.10 153332 -2.10 1140.00
2021-10-06 1142.10 153332 -2.10 1140.00
2021-10-05 1269.00 14027 -126.90 1142.10
2021-10-04 1262.00 9604 7.00 1269.00
2021-10-03 1275.00 9286 -13.00 1262.00
2021-09-30 1268.00 11290 7.00 1275.00
2021-09-29 1265.00 8860 3.00 1268.00
2021-09-28 1262.00 17318 3.00 1265.00
2021-09-27 1303.00 10596 -41.00 1262.00
2021-09-26 1325.00 10413 -22.00 1303.00
2021-09-23 1335.00 13846 -10.00 1325.00
2021-09-22 1285.00 10781 50.00 1335.00
2021-09-21 1294.00 18152 -9.00 1285.00
2021-09-20 1341.00 17623 -47.00 1294.00
2021-09-19 1392.00 22041 -51.00 1341.00
2021-09-16 1392.00 22041 -51.00 1341.00
2021-09-15 1406.00 10160 -14.00 1392.00
2021-09-14 1415.00 12326 -9.00 1406.00
2021-09-13 1417.00 11932 -2.00 1415.00
2021-09-12 1404.00 11374 13.00 1417.00
2021-09-09 1407.00 9419 -3.00 1404.00
2021-09-08 1422.00 12596 -15.00 1407.00
2021-09-07 1455.00 10128 -33.00 1422.00
2021-09-06 1405.00 13113 50.00 1455.00
2021-09-05 1460.00 22687 -55.00 1405.00
2021-09-02 1473.00 17417 -13.00 1460.00
2021-09-01 1464.00 13843 9.00 1473.00
2021-08-31 1498.00 21127 -34.00 1464.00
2021-08-30 1519.00 20556 -21.00 1498.00
2021-08-29 1519.00 20556 -21.00 1498.00
2021-08-26 1532.00 21214 -13.00 1519.00
2021-08-25 1546.60 9030 -14.60 1532.00
2021-08-24 1567.00 16197 -20.40 1546.60
2021-08-23 1575.00 16232 -8.00 1567.00
2021-08-22 1575.00 16232 -8.00 1567.00
2021-08-19 1575.00 16232 -8.00 1567.00
2021-08-18 1580.00 22238 -5.00 1575.00
2021-08-17 1594.00 21499 -14.00 1580.00
2021-08-16 1610.00 19288 -16.00 1594.00
2021-08-15 1602.20 25705 6.80 1609.00
2021-08-12 1610.00 20561 -7.80 1602.20
2021-08-11 1620.00 20651 -11.00 1609.00
2021-08-10 1610.00 19001 8.00 1618.00
2021-08-09 1615.00 20737 -10.00 1605.00
2021-08-08 1641.50 29605 -26.50 1615.00
2021-08-05 1677.00 27681 -37.00 1640.00
2021-08-04 1697.00 50096 -20.50 1676.50
2021-08-02 1608.00 21317 22.00 1630.00
2021-08-01 1595.00 16016 9.90 1604.90
2021-07-29 1605.00 13485 -10.00 1595.00
2021-07-28 1599.00 17791 6.00 1605.00
2021-07-27 1638.00 41530 -39.00 1599.00
2021-07-26 1594.00 30990 44.00 1638.00
2021-07-25 1595.40 14928 -1.40 1594.00
2021-07-22 1605.00 16338 -9.00 1596.00
2021-07-21 1615.00 11550 -14.90 1600.10
2021-07-20 1615.00 11550 -14.90 1600.10
2021-07-19 1605.00 19763 10.00 1615.00
2021-07-18 1545.00 27529 60.00 1605.00
2021-07-15 1531.00 15927 7.00 1538.00
2021-07-14 1539.00 7827 -8.00 1531.00
2021-07-13 1538.00 7292 1.00 1539.00
2021-07-12 1550.00 19812 -12.00 1538.00
2021-07-11 1511.00 16549 38.00 1549.00
2021-07-08 1499.00 13684 12.00 1511.00
2021-07-07 1500.00 14768 -1.00 1499.00
2021-07-06 1500.00 17498 0.00 1500.00
2021-07-05 1510.00 21852 -10.00 1500.00
2021-07-04 1516.00 12304 -6.00 1510.00
2021-07-01 1516.00 15754 0.00 1516.00
2021-06-30 1548.00 12917 -32.00 1516.00
2021-06-29 1544.00 24360 4.00 1548.00
2021-06-28 1507.00 25558 37.00 1544.00
2021-06-27 1516.00 20011 -9.00 1507.00
2021-06-24 1539.00 23509 -23.00 1516.00
2021-06-23 1573.00 15995 -25.00 1548.00
2021-06-22 1566.00 22672 6.00 1572.00
2021-06-21 1599.00 27167 -33.00 1566.00
2021-06-20 1629.00 27178 -30.00 1599.00
2021-06-17 1660.00 24300 -31.00 1629.00
2021-06-16 1603.00 61557 58.00 1661.00
2021-06-15 1616.00 11958 -11.00 1605.00
2021-06-14 1609.00 28333 7.00 1616.00
2021-06-13 1617.00 33489 -10.00 1607.00
2021-06-10 1629.00 22083 -12.00 1617.00
2021-06-09 1628.00 34825 2.00 1630.00
2021-06-08 1634.00 34635 -6.00 1628.00
2021-06-07 1644.00 21195 -10.00 1634.00
2021-06-06 1649.00 25578 -5.00 1644.00
2021-06-03 1643.00 25530 6.00 1649.00
2021-06-02 1633.00 20574 11.00 1644.00
2021-06-01 1650.00 26567 -17.00 1633.00
2021-05-31 1658.00 43055 -8.00 1650.00
2021-05-30 1673.00 41047 -15.00 1658.00
2021-05-27 1758.00 111261 -85.00 1673.00
2021-05-26 1762.00 23995 -4.00 1758.00
2021-05-25 1762.00 23995 -4.00 1758.00
2021-05-24 1780.00 35799 -18.00 1762.00
2021-05-23 1783.00 33784 -3.00 1780.00
2021-05-20 1798.00 31818 -15.00 1783.00
2021-05-19 1790.00 66643 8.00 1798.00
2021-05-18 1783.00 39058 7.00 1790.00
2021-05-17 1790.00 29173 -7.00 1783.00
2021-05-16 1772.00 29210 16.00 1788.00
2021-05-13 1773.00 19962 -1.00 1772.00
2021-05-12 1780.00 21623 -7.00 1773.00
2021-05-11 1780.00 25790 0.00 1780.00
2021-05-10 1769.00 21338 11.00 1780.00
2021-05-09 1821.00 36361 -52.00 1769.00
2021-05-06 1873.00 48227 -52.00 1821.00
2021-05-05 1809.00 119789 64.00 1873.00
2021-05-04 1738.00 62225 71.00 1809.00
2021-05-03 1736.00 28252 2.00 1738.00
2021-05-02 1726.00 39847 10.00 1736.00
2021-04-29 1729.00 20952 -3.00 1726.00
2021-04-28 1755.00 28573 -26.00 1729.00
2021-04-27 1701.00 38987 54.00 1755.00
2021-04-26 1764.00 73976 -63.00 1701.00
2021-04-25 1837.00 71662 -73.00 1764.00
2021-04-22 1793.00 116471 44.00 1837.00
2021-04-21 1818.00 77827 -25.00 1793.00
2021-04-20 1849.00 85694 -31.00 1818.00
2021-04-19 1899.00 123334 -50.00 1849.00
2021-04-18 1868.00 288975 31.00 1899.00
2021-04-15 1699.00 269135 169.00 1868.00
2021-04-14 1545.00 10426 154.00 1699.00
2021-04-13 1545.00 10426 154.00 1699.00
2021-04-12 1405.00 2242 140.00 1545.00
2021-04-11 1278.00 721 127.00 1405.00
2021-04-08 1278.00 721 127.00 1405.00
2021-04-07 1162.00 1359 116.00 1278.00
2021-04-06 1057.00 1052 105.00 1162.00
2021-04-05 961.00 1217 96.00 1057.00
2021-04-04 874.00 3440 87.00 961.00
2021-04-01 795.00 431 79.00 874.00
2021-03-31 765.12 239 29.88 795.00
2020-08-13 767.00 30385 -8.00 759.00
2020-08-12 778.00 18570 -10.00 768.00
2020-08-11 793.00 18931 -16.00 777.00
2020-08-10 756.00 30841 25.00 781.00
2020-08-09 763.00 33495 -20.00 743.00
2020-08-06 770.00 19195 -9.00 761.00
2020-08-05 787.00 16912 -16.00 771.00
2020-08-04 787.00 29520 0.00 787.00
2020-08-03 787.00 28140 -2.00 785.00
2020-08-02 806.00 35990 -14.00 792.00
2020-07-30 812.00 28130 -6.00 806.00
2020-07-29 830.00 34680 -3.00 827.00
2020-07-28 821.00 45265 0.00 821.00
2020-07-27 781.00 63449 31.00 812.00
2020-07-26 793.00 58985 -15.00 778.00
2020-07-24 805.00 89223 -12.00 793.00
2020-07-23 805.00 64638 -12.00 793.00
2020-07-21 688.00 38948 68.00 756.00
2020-07-20 626.00 8160 62.00 688.00
2020-07-19 585.00 20 41.00 626.00
2020-07-18 532.00 1170 53.00 585.00
2020-07-17 532.00 1170 53.00 585.00
2020-07-16 532.00 1170 53.00 585.00
2020-07-15 484.00 1050 48.00 532.00
2020-07-14 440.00 250 44.00 484.00
2020-07-13 400.00 390 40.00 440.00
2020-07-12 364.00 260 36.00 400.00
2020-07-11 331.00 230 33.00 364.00
2020-07-10 331.00 230 33.00 364.00
2020-07-09 331.00 230 33.00 364.00
DATE OPEN TRADE CHANGE CLOSE
Coming soon
FY Share Cash Total Book Close
FY77-78 0% 5.41% 5.41% 2021-12-30
Avg 0.00% 5.41% 5.41%