NICL
NICL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 386.60 | 425.00 | 401.08 |
| 60D | 386.60 | 494.90 | 426.71 |
| 90D | 386.60 | 538.00 | 441.70 |
| 180D | 386.60 | 882.00 | 553.75 |
| 365D | 386.60 | 1210.00 | 731.93 |
NICL Dividend History
| FY | Share | Cash | Total |
|---|
Open
414.90
Change
-9.90
Close
405.00
Traded
4,750.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 414.90 | 4750 | -9.90 | 405.00 |
| 2022-11-09 | 421.00 | 10936 | -6.10 | 414.90 |
| 2022-11-08 | 420.00 | 4297 | 1.00 | 421.00 |
| 2022-11-07 | 425.00 | 6725 | -5.00 | 420.00 |
| 2022-11-06 | 412.00 | 5751 | 13.00 | 425.00 |
| 2022-11-03 | 421.00 | 2652 | -9.00 | 412.00 |
| 2022-11-02 | 419.20 | 8652 | 1.80 | 421.00 |
| 2022-11-01 | 399.00 | 5766 | 20.20 | 419.20 |
| 2022-10-31 | 390.00 | 1802 | 9.00 | 399.00 |
| 2022-10-30 | 386.60 | 7231 | 3.40 | 390.00 |
| 2022-10-27 | 386.60 | 7231 | 3.40 | 390.00 |
| 2022-10-26 | 386.60 | 7231 | 3.40 | 390.00 |
| 2022-10-25 | 386.60 | 7231 | 3.40 | 390.00 |
| 2022-10-24 | 386.60 | 7231 | 3.40 | 390.00 |
| 2022-10-23 | 386.60 | 7231 | 3.40 | 390.00 |
| 2022-10-20 | 391.00 | 4021 | -4.40 | 386.60 |
| 2022-10-19 | 392.00 | 3747 | -1.00 | 391.00 |
| 2022-10-17 | 394.00 | 3260 | -2.00 | 392.00 |
| 2022-10-16 | 402.00 | 11259 | -8.00 | 394.00 |
| 2022-10-13 | 397.00 | 11891 | 5.00 | 402.00 |
| 2022-10-12 | 395.00 | 3264 | 2.00 | 397.00 |
| 2022-10-11 | 396.00 | 3928 | -1.00 | 395.00 |
| 2022-10-10 | 403.00 | 14293 | -7.00 | 396.00 |
| 2022-10-09 | 399.80 | 10260 | 3.20 | 403.00 |
| 2022-10-06 | 399.00 | 6219 | 0.80 | 399.80 |
| 2022-10-05 | 399.00 | 6219 | 0.80 | 399.80 |
| 2022-10-04 | 399.00 | 6219 | 0.80 | 399.80 |
| 2022-10-03 | 399.00 | 6219 | 0.80 | 399.80 |
| 2022-10-02 | 399.00 | 6219 | 0.80 | 399.80 |
| 2022-09-29 | 399.00 | 6219 | 0.80 | 399.80 |
| 2022-09-28 | 398.00 | 5578 | 1.00 | 399.00 |
| 2022-09-27 | 398.40 | 7088 | -0.40 | 398.00 |
| 2022-09-26 | 406.00 | 2311 | -7.60 | 398.40 |
| 2022-09-25 | 406.00 | 2311 | -7.60 | 398.40 |
| 2022-09-20 | 425.00 | 10438 | -16.00 | 409.00 |
| 2022-09-19 | 437.10 | 5819 | -12.10 | 425.00 |
| 2022-09-18 | 437.10 | 5819 | -12.10 | 425.00 |
| 2022-09-15 | 459.00 | 16846 | -26.00 | 433.00 |
| 2022-09-14 | 450.00 | 5965 | 9.00 | 459.00 |
| 2022-09-13 | 448.00 | 4144 | 2.00 | 450.00 |
| 2022-09-12 | 452.00 | 7343 | -4.00 | 448.00 |
| 2022-09-11 | 459.00 | 7419 | -7.00 | 452.00 |
| 2022-09-08 | 456.00 | 3003 | 3.00 | 459.00 |
| 2022-09-07 | 452.50 | 1743 | 3.50 | 456.00 |
| 2022-09-06 | 464.00 | 4331 | -11.50 | 452.50 |
| 2022-09-05 | 473.00 | 7853 | -9.00 | 464.00 |
| 2022-09-04 | 459.00 | 6748 | 14.00 | 473.00 |
| 2022-09-01 | 451.00 | 7436 | 9.00 | 460.00 |
| 2022-08-31 | 456.00 | 3873 | -5.00 | 451.00 |
| 2022-08-30 | 455.00 | 2970 | 1.00 | 456.00 |
| 2022-08-29 | 452.20 | 5815 | 2.80 | 455.00 |
| 2022-08-28 | 468.10 | 8795 | -15.90 | 452.20 |
| 2022-08-25 | 490.00 | 5231 | -9.00 | 481.00 |
| 2022-08-24 | 485.00 | 1953 | 5.00 | 490.00 |
| 2022-08-23 | 486.50 | 3442 | -1.50 | 485.00 |
| 2022-08-22 | 492.10 | 4364 | -5.60 | 486.50 |
| 2022-08-21 | 494.90 | 5476 | -2.80 | 492.10 |
| 2022-08-18 | 480.20 | 11030 | 14.70 | 494.90 |
| 2022-08-17 | 487.00 | 4365 | -6.80 | 480.20 |
| 2022-08-16 | 500.00 | 9279 | -13.00 | 487.00 |
| 2022-08-15 | 463.00 | 12306 | 37.00 | 500.00 |
| 2022-08-14 | 475.10 | 7346 | -12.10 | 463.00 |
| 2022-08-11 | 487.00 | 5798 | -11.90 | 475.10 |
| 2022-08-10 | 476.50 | 9063 | 10.50 | 487.00 |
| 2022-08-09 | 490.00 | 12766 | -13.50 | 476.50 |
| 2022-08-08 | 496.00 | 15648 | -6.00 | 490.00 |
| 2022-08-07 | 486.10 | 9956 | 9.90 | 496.00 |
| 2022-08-04 | 526.00 | 16227 | -17.00 | 509.00 |
| 2022-08-03 | 530.00 | 13872 | -4.00 | 526.00 |
| 2022-08-02 | 538.00 | 12636 | -8.00 | 530.00 |
| 2022-08-01 | 517.00 | 60868 | 21.00 | 538.00 |
| 2022-07-31 | 470.00 | 39619 | 47.00 | 517.00 |
| 2022-07-28 | 465.80 | 18405 | 7.30 | 473.10 |
| 2022-07-27 | 464.00 | 8687 | 1.80 | 465.80 |
| 2022-07-26 | 479.00 | 13110 | -15.00 | 464.00 |
| 2022-07-25 | 464.00 | 20809 | 15.00 | 479.00 |
| 2022-07-24 | 453.00 | 11876 | 11.00 | 464.00 |
| 2022-07-21 | 463.90 | 3550 | -3.90 | 460.00 |
| 2022-07-20 | 447.00 | 12582 | 16.90 | 463.90 |
| 2022-07-19 | 441.60 | 9396 | 5.40 | 447.00 |
| 2022-07-18 | 439.00 | 3876 | 2.60 | 441.60 |
| 2022-07-17 | 445.90 | 8961 | -6.90 | 439.00 |
| 2022-07-14 | 437.90 | 5366 | -9.80 | 428.10 |
| 2022-07-13 | 430.00 | 7519 | 7.90 | 437.90 |
| 2022-07-12 | 423.40 | 6141 | 6.60 | 430.00 |
| 2022-07-11 | 450.00 | 10875 | -26.60 | 423.40 |
| 2022-07-10 | 456.50 | 6294 | -6.50 | 450.00 |
| 2022-07-07 | 458.00 | 7043 | -1.50 | 456.50 |
| 2022-07-06 | 461.00 | 8233 | -3.00 | 458.00 |
| 2022-07-05 | 470.00 | 10244 | -9.00 | 461.00 |
| 2022-07-04 | 484.00 | 31751 | -14.00 | 470.00 |
| 2022-07-03 | 470.00 | 8835 | 14.00 | 484.00 |
| 2022-06-30 | 446.00 | 14472 | 28.00 | 474.00 |
| 2022-06-29 | 432.10 | 12812 | 13.90 | 446.00 |
| 2022-06-28 | 452.00 | 2997 | -19.90 | 432.10 |
| 2022-06-27 | 467.00 | 6980 | -15.00 | 452.00 |
| 2022-06-26 | 447.90 | 6513 | 19.10 | 467.00 |
| 2022-06-23 | 435.00 | 4938 | -11.00 | 424.00 |
| 2022-06-22 | 443.10 | 2390 | -8.10 | 435.00 |
| 2022-06-21 | 436.00 | 7496 | 7.10 | 443.10 |
| 2022-06-20 | 450.00 | 2725 | -14.00 | 436.00 |
| 2022-06-19 | 460.00 | 3963 | -10.00 | 450.00 |
| 2022-06-16 | 470.00 | 1849 | -4.00 | 466.00 |
| 2022-06-15 | 469.00 | 2300 | 1.00 | 470.00 |
| 2022-06-14 | 470.00 | 3494 | -1.00 | 469.00 |
| 2022-06-13 | 487.00 | 7810 | -17.00 | 470.00 |
| 2022-06-12 | 485.00 | 5729 | 2.00 | 487.00 |
| 2022-06-09 | 484.00 | 11627 | 1.00 | 485.00 |
| 2022-06-08 | 467.00 | 9361 | 17.00 | 484.00 |
| 2022-06-07 | 477.00 | 6187 | -10.00 | 467.00 |
| 2022-06-06 | 487.00 | 6317 | -10.00 | 477.00 |
| 2022-06-05 | 499.00 | 10136 | -12.00 | 487.00 |
| 2022-06-02 | 500.00 | 4367 | -1.00 | 499.00 |
| 2022-06-01 | 505.00 | 7949 | -5.00 | 500.00 |
| 2022-05-31 | 531.53 | 6164 | -26.53 | 505.00 |
| 2022-05-30 | 619.00 | 32657 | -29.00 | 590.00 |
| 2022-05-29 | 626.00 | 10525 | -7.00 | 619.00 |
| 2022-05-26 | 615.00 | 5898 | 11.00 | 626.00 |
| 2022-05-25 | 590.00 | 19035 | 25.00 | 615.00 |
| 2022-05-24 | 592.00 | 9020 | -2.00 | 590.00 |
| 2022-05-23 | 597.00 | 16497 | -5.00 | 592.00 |
| 2022-05-22 | 602.10 | 7388 | -5.10 | 597.00 |
| 2022-05-19 | 630.00 | 10460 | -27.90 | 602.10 |
| 2022-05-18 | 633.00 | 13021 | -3.00 | 630.00 |
| 2022-05-17 | 680.00 | 24178 | -47.00 | 633.00 |
| 2022-05-16 | 690.00 | 12964 | -10.00 | 680.00 |
| 2022-05-15 | 690.00 | 12964 | -10.00 | 680.00 |
| 2022-05-12 | 690.00 | 12964 | -10.00 | 680.00 |
| 2022-05-11 | 672.00 | 12755 | 18.00 | 690.00 |
| 2022-05-10 | 660.00 | 3081 | 12.00 | 672.00 |
| 2022-05-09 | 666.00 | 7776 | -6.00 | 660.00 |
| 2022-05-08 | 660.00 | 4481 | 6.00 | 666.00 |
| 2022-05-05 | 695.00 | 12575 | -35.00 | 660.00 |
| 2022-05-04 | 692.50 | 6774 | 2.50 | 695.00 |
| 2022-05-03 | 706.00 | 8766 | -13.50 | 692.50 |
| 2022-05-02 | 706.00 | 8766 | -13.50 | 692.50 |
| 2022-05-01 | 724.00 | 5775 | -18.00 | 706.00 |
| 2022-04-28 | 724.00 | 5775 | -18.00 | 706.00 |
| 2022-04-27 | 715.90 | 5505 | 8.10 | 724.00 |
| 2022-04-26 | 726.00 | 6293 | -10.10 | 715.90 |
| 2022-04-25 | 735.00 | 11071 | -9.00 | 726.00 |
| 2022-04-24 | 710.00 | 9178 | 25.00 | 735.00 |
| 2022-04-21 | 703.00 | 3145 | 7.00 | 710.00 |
| 2022-04-20 | 736.90 | 7458 | -33.90 | 703.00 |
| 2022-04-19 | 725.00 | 5166 | 11.90 | 736.90 |
| 2022-04-18 | 750.00 | 6262 | -25.00 | 725.00 |
| 2022-04-17 | 761.10 | 9874 | -11.10 | 750.00 |
| 2022-04-14 | 761.10 | 13132 | 0.00 | 761.10 |
| 2022-04-13 | 761.10 | 13132 | 0.00 | 761.10 |
| 2022-04-12 | 786.10 | 12832 | -25.00 | 761.10 |
| 2022-04-11 | 805.00 | 7938 | -18.90 | 786.10 |
| 2022-04-10 | 792.10 | 15508 | 12.90 | 805.00 |
| 2022-04-07 | 792.10 | 15508 | 12.90 | 805.00 |
| 2022-04-06 | 796.50 | 20973 | -4.40 | 792.10 |
| 2022-04-05 | 818.30 | 51175 | -21.80 | 796.50 |
| 2022-04-04 | 830.00 | 11065 | -11.70 | 818.30 |
| 2022-04-03 | 838.00 | 1257 | -8.00 | 830.00 |
| 2022-03-31 | 850.00 | 8223 | -12.00 | 838.00 |
| 2022-03-30 | 844.60 | 18184 | 5.40 | 850.00 |
| 2022-03-29 | 844.00 | 27231 | 0.60 | 844.60 |
| 2022-03-28 | 865.00 | 20299 | -21.00 | 844.00 |
| 2022-03-27 | 882.00 | 107301 | -17.00 | 865.00 |
| 2022-03-24 | 843.00 | 40459 | 39.00 | 882.00 |
| 2022-03-23 | 839.00 | 26940 | 4.00 | 843.00 |
| 2022-03-22 | 846.00 | 9839 | -7.00 | 839.00 |
| 2022-03-21 | 825.10 | 12017 | 20.90 | 846.00 |
| 2022-03-20 | 840.00 | 17942 | -14.90 | 825.10 |
| 2022-03-17 | 835.00 | 15691 | 5.00 | 840.00 |
| 2022-03-16 | 835.00 | 15691 | 5.00 | 840.00 |
| 2022-03-15 | 825.00 | 23298 | 10.00 | 835.00 |
| 2022-03-14 | 824.90 | 5641 | 0.10 | 825.00 |
| 2022-03-13 | 785.00 | 17069 | 39.90 | 824.90 |
| 2022-03-10 | 748.00 | 16778 | 37.00 | 785.00 |
| 2022-03-09 | 763.00 | 13944 | -15.00 | 748.00 |
| 2022-03-08 | 768.00 | 4189 | -5.00 | 763.00 |
| 2022-03-07 | 768.00 | 4189 | -5.00 | 763.00 |
| 2022-03-06 | 776.00 | 8115 | -8.00 | 768.00 |
| 2022-03-03 | 807.00 | 12649 | -31.00 | 776.00 |
| 2022-03-02 | 807.00 | 12649 | -31.00 | 776.00 |
| 2022-03-01 | 818.00 | 8094 | -11.00 | 807.00 |
| 2022-02-28 | 818.00 | 8094 | -11.00 | 807.00 |
| 2022-02-27 | 814.00 | 8111 | 4.00 | 818.00 |
| 2022-02-24 | 844.00 | 18540 | -30.00 | 814.00 |
| 2022-02-23 | 848.00 | 5622 | -4.00 | 844.00 |
| 2022-02-22 | 846.00 | 12119 | 2.00 | 848.00 |
| 2022-02-21 | 840.00 | 15046 | 6.00 | 846.00 |
| 2022-02-20 | 863.00 | 30842 | -23.00 | 840.00 |
| 2022-02-17 | 868.00 | 13485 | -5.00 | 863.00 |
| 2022-02-16 | 877.00 | 29453 | -9.00 | 868.00 |
| 2022-02-15 | 851.00 | 13848 | 26.00 | 877.00 |
| 2022-02-14 | 870.00 | 48473 | -19.00 | 851.00 |
| 2022-02-13 | 909.40 | 46431 | -39.40 | 870.00 |
| 2022-02-10 | 910.00 | 27640 | -0.60 | 909.40 |
| 2022-02-09 | 920.00 | 36600 | -10.00 | 910.00 |
| 2022-02-08 | 886.10 | 174713 | 33.90 | 920.00 |
| 2022-02-07 | 875.40 | 26882 | 10.70 | 886.10 |
| 2022-02-06 | 903.30 | 22468 | -27.90 | 875.40 |
| 2022-02-03 | 892.00 | 66976 | 11.30 | 903.30 |
| 2022-02-02 | 890.00 | 29862 | 2.00 | 892.00 |
| 2022-02-01 | 890.00 | 29862 | 2.00 | 892.00 |
| 2022-01-31 | 893.00 | 23790 | -3.00 | 890.00 |
| 2022-01-30 | 854.00 | 49696 | 39.00 | 893.00 |
| 2022-01-27 | 850.60 | 24536 | 3.40 | 854.00 |
| 2022-01-26 | 870.00 | 50158 | -19.40 | 850.60 |
| 2022-01-25 | 872.00 | 27609 | -2.00 | 870.00 |
| 2022-01-24 | 903.00 | 67529 | -31.00 | 872.00 |
| 2022-01-23 | 903.00 | 38077 | 0.00 | 903.00 |
| 2022-01-20 | 869.00 | 31141 | 34.00 | 903.00 |
| 2022-01-16 | 881.00 | 39705 | 24.00 | 905.00 |
| 2022-01-14 | 863.00 | 49377 | 18.00 | 881.00 |
| 2022-01-13 | 863.00 | 49377 | 18.00 | 881.00 |
| 2022-01-12 | 889.00 | 46295 | -26.00 | 863.00 |
| 2022-01-10 | 826.00 | 60671 | 17.00 | 843.00 |
| 2022-01-09 | 804.00 | 24288 | 22.00 | 826.00 |
| 2022-01-06 | 790.00 | 19560 | 14.00 | 804.00 |
| 2022-01-05 | 806.10 | 28184 | -16.10 | 790.00 |
| 2022-01-04 | 814.00 | 13682 | -7.90 | 806.10 |
| 2022-01-03 | 808.00 | 27060 | 6.00 | 814.00 |
| 2021-12-30 | 765.00 | 28689 | 14.90 | 779.90 |
| 2021-12-29 | 765.00 | 28689 | 14.90 | 779.90 |
| 2021-12-28 | 765.00 | 20715 | 0.00 | 765.00 |
| 2021-12-27 | 817.00 | 51396 | -52.00 | 765.00 |
| 2021-12-26 | 743.00 | 55922 | 74.00 | 817.00 |
| 2021-12-23 | 708.00 | 72150 | 35.00 | 743.00 |
| 2021-12-22 | 669.00 | 18453 | 39.00 | 708.00 |
| 2021-12-21 | 659.00 | 8915 | 10.00 | 669.00 |
| 2021-12-20 | 666.00 | 8372 | -7.00 | 659.00 |
| 2021-12-19 | 683.00 | 6641 | -17.00 | 666.00 |
| 2021-12-16 | 683.00 | 6641 | -17.00 | 666.00 |
| 2021-12-15 | 690.00 | 20570 | -7.00 | 683.00 |
| 2021-12-14 | 645.00 | 6081 | 45.00 | 690.00 |
| 2021-12-13 | 685.00 | 22201 | -40.00 | 645.00 |
| 2021-12-12 | 715.00 | 13612 | -30.00 | 685.00 |
| 2021-12-09 | 725.00 | 14009 | -10.00 | 715.00 |
| 2021-12-08 | 748.00 | 11544 | -23.00 | 725.00 |
| 2021-12-07 | 775.00 | 8417 | -27.00 | 748.00 |
| 2021-12-06 | 759.90 | 13195 | 15.10 | 775.00 |
| 2021-12-05 | 790.00 | 17368 | -30.10 | 759.90 |
| 2021-12-02 | 807.10 | 12969 | -17.10 | 790.00 |
| 2021-12-01 | 800.00 | 8002 | 7.10 | 807.10 |
| 2021-11-30 | 802.00 | 8870 | -2.00 | 800.00 |
| 2021-11-29 | 811.00 | 11019 | -9.00 | 802.00 |
| 2021-11-28 | 845.00 | 16285 | -34.00 | 811.00 |
| 2021-11-25 | 870.00 | 8918 | -25.00 | 845.00 |
| 2021-11-24 | 860.00 | 17490 | 10.00 | 870.00 |
| 2021-11-23 | 882.60 | 19140 | -22.60 | 860.00 |
| 2021-11-22 | 848.00 | 62952 | 34.60 | 882.60 |
| 2021-11-21 | 840.00 | 15485 | 8.00 | 848.00 |
| 2021-11-18 | 860.10 | 14320 | -20.10 | 840.00 |
| 2021-11-17 | 845.00 | 13067 | 15.10 | 860.10 |
| 2021-11-16 | 825.00 | 12882 | 20.00 | 845.00 |
| 2021-11-15 | 815.00 | 8368 | 10.00 | 825.00 |
| 2021-11-14 | 810.00 | 12103 | 5.00 | 815.00 |
| 2021-11-11 | 838.00 | 13867 | -28.00 | 810.00 |
| 2021-11-10 | 870.00 | 20934 | -32.00 | 838.00 |
| 2021-11-09 | 870.00 | 20934 | -32.00 | 838.00 |
| 2021-11-08 | 896.00 | 12435 | -26.00 | 870.00 |
| 2021-11-07 | 908.00 | 11362 | -12.00 | 896.00 |
| 2021-11-04 | 908.00 | 11362 | -12.00 | 896.00 |
| 2021-11-03 | 908.00 | 11362 | -12.00 | 896.00 |
| 2021-11-02 | 900.00 | 20605 | 8.00 | 908.00 |
| 2021-11-01 | 886.10 | 35555 | 13.90 | 900.00 |
| 2021-10-31 | 850.00 | 24736 | 36.10 | 886.10 |
| 2021-10-28 | 845.00 | 16379 | 5.00 | 850.00 |
| 2021-10-27 | 815.00 | 43670 | 30.00 | 845.00 |
| 2021-10-26 | 786.00 | 27348 | 29.00 | 815.00 |
| 2021-10-25 | 760.00 | 12822 | 26.00 | 786.00 |
| 2021-10-24 | 756.00 | 8438 | 4.00 | 760.00 |
| 2021-10-21 | 761.30 | 7080 | -5.30 | 756.00 |
| 2021-10-20 | 749.00 | 4827 | 12.30 | 761.30 |
| 2021-10-19 | 784.70 | 24208 | -35.70 | 749.00 |
| 2021-10-18 | 805.00 | 13056 | -20.30 | 784.70 |
| 2021-10-17 | 794.00 | 4569 | 11.00 | 805.00 |
| 2021-10-14 | 788.00 | 13632 | 6.00 | 794.00 |
| 2021-10-13 | 788.00 | 13632 | 6.00 | 794.00 |
| 2021-10-12 | 788.00 | 13632 | 6.00 | 794.00 |
| 2021-10-11 | 788.00 | 13632 | 6.00 | 794.00 |
| 2021-10-10 | 790.00 | 17648 | -2.00 | 788.00 |
| 2021-10-07 | 756.90 | 18357 | 33.10 | 790.00 |
| 2021-10-06 | 756.90 | 18357 | 33.10 | 790.00 |
| 2021-10-05 | 735.00 | 17042 | 21.90 | 756.90 |
| 2021-10-04 | 745.00 | 20764 | -10.00 | 735.00 |
| 2021-10-03 | 751.00 | 19351 | -6.00 | 745.00 |
| 2021-09-30 | 771.00 | 20556 | -20.00 | 751.00 |
| 2021-09-29 | 736.00 | 23941 | 35.00 | 771.00 |
| 2021-09-28 | 775.10 | 29878 | -39.10 | 736.00 |
| 2021-09-27 | 808.00 | 24716 | -32.90 | 775.10 |
| 2021-09-26 | 835.00 | 21472 | -27.00 | 808.00 |
| 2021-09-23 | 846.00 | 18452 | -11.00 | 835.00 |
| 2021-09-22 | 820.00 | 19601 | 26.00 | 846.00 |
| 2021-09-21 | 815.00 | 29648 | 5.00 | 820.00 |
| 2021-09-20 | 855.20 | 38845 | -40.20 | 815.00 |
| 2021-09-19 | 884.00 | 43535 | -28.80 | 855.20 |
| 2021-09-16 | 884.00 | 43535 | -28.80 | 855.20 |
| 2021-09-15 | 911.10 | 34866 | -27.10 | 884.00 |
| 2021-09-14 | 912.00 | 20667 | -0.90 | 911.10 |
| 2021-09-13 | 909.00 | 19872 | 3.00 | 912.00 |
| 2021-09-12 | 896.00 | 24224 | 13.00 | 909.00 |
| 2021-09-09 | 895.00 | 20503 | 1.00 | 896.00 |
| 2021-09-08 | 934.00 | 34987 | -39.00 | 895.00 |
| 2021-09-07 | 970.00 | 22573 | -36.00 | 934.00 |
| 2021-09-06 | 906.00 | 33352 | 64.00 | 970.00 |
| 2021-09-05 | 966.10 | 62610 | -60.10 | 906.00 |
| 2021-09-02 | 985.30 | 27984 | -19.20 | 966.10 |
| 2021-09-01 | 989.00 | 28417 | -3.70 | 985.30 |
| 2021-08-31 | 1003.00 | 70598 | -14.00 | 989.00 |
| 2021-08-30 | 1030.00 | 54451 | -27.00 | 1003.00 |
| 2021-08-29 | 1030.00 | 54451 | -27.00 | 1003.00 |
| 2021-08-26 | 1037.00 | 55923 | -7.00 | 1030.00 |
| 2021-08-25 | 1071.20 | 54094 | -34.20 | 1037.00 |
| 2021-08-24 | 1069.00 | 93277 | 2.20 | 1071.20 |
| 2021-08-23 | 1034.00 | 140220 | 35.00 | 1069.00 |
| 2021-08-22 | 1034.00 | 140220 | 35.00 | 1069.00 |
| 2021-08-19 | 1034.00 | 140220 | 35.00 | 1069.00 |
| 2021-08-18 | 1009.00 | 70017 | 25.00 | 1034.00 |
| 2021-08-17 | 1015.00 | 36908 | -6.00 | 1009.00 |
| 2021-08-16 | 1014.00 | 43519 | 1.00 | 1015.00 |
| 2021-08-15 | 1040.00 | 55521 | -26.00 | 1014.00 |
| 2021-08-12 | 1057.90 | 68193 | -13.90 | 1044.00 |
| 2021-08-11 | 1025.00 | 66290 | 24.00 | 1049.00 |
| 2021-08-10 | 1017.00 | 30716 | 9.00 | 1026.00 |
| 2021-08-09 | 1017.00 | 41558 | 2.00 | 1019.00 |
| 2021-08-08 | 1040.00 | 77483 | -22.00 | 1018.00 |
| 2021-08-05 | 1051.00 | 53906 | -8.00 | 1043.00 |
| 2021-08-04 | 1060.00 | 43190 | -8.30 | 1051.70 |
| 2021-08-02 | 1070.00 | 42318 | -10.00 | 1060.00 |
| 2021-08-01 | 1082.00 | 34015 | -10.00 | 1072.00 |
| 2021-07-29 | 1089.00 | 47772 | -6.00 | 1083.00 |
| 2021-07-28 | 1087.00 | 108519 | 3.00 | 1090.00 |
| 2021-07-27 | 1133.00 | 89588 | -45.00 | 1088.00 |
| 2021-07-26 | 1071.00 | 81252 | 63.00 | 1134.00 |
| 2021-07-25 | 1085.00 | 39138 | -15.00 | 1070.00 |
| 2021-07-22 | 1095.00 | 55667 | -12.00 | 1083.00 |
| 2021-07-21 | 1150.00 | 217142 | -52.00 | 1098.00 |
| 2021-07-20 | 1150.00 | 217142 | -52.00 | 1098.00 |
| 2021-07-19 | 1069.10 | 95962 | 64.90 | 1134.00 |
| 2021-07-18 | 1022.00 | 79806 | 47.00 | 1069.00 |
| 2021-07-15 | 996.00 | 123928 | 24.00 | 1020.00 |
| 2021-07-14 | 1009.00 | 49845 | -13.00 | 996.00 |
| 2021-07-13 | 1010.00 | 30649 | -1.00 | 1009.00 |
| 2021-07-12 | 1038.00 | 70636 | -28.00 | 1010.00 |
| 2021-07-11 | 1022.00 | 75606 | 16.00 | 1038.00 |
| 2021-07-08 | 1010.00 | 81628 | 12.00 | 1022.00 |
| 2021-07-07 | 1040.00 | 94144 | -30.00 | 1010.00 |
| 2021-07-06 | 1078.00 | 68088 | -38.00 | 1040.00 |
| 2021-07-05 | 1125.00 | 103843 | -47.00 | 1078.00 |
| 2021-07-04 | 1163.00 | 191103 | -35.00 | 1128.00 |
| 2021-07-01 | 1180.00 | 104365 | -15.00 | 1165.00 |
| 2021-06-30 | 1142.00 | 256890 | 37.00 | 1179.00 |
| 2021-06-29 | 1177.00 | 203646 | -35.00 | 1142.00 |
| 2021-06-28 | 1164.00 | 435865 | 13.00 | 1177.00 |
| 2021-06-27 | 1189.00 | 197238 | -33.00 | 1156.00 |
| 2021-06-24 | 1241.00 | 290735 | -52.00 | 1189.00 |
| 2021-06-23 | 1169.00 | 208654 | 6.00 | 1175.00 |
| 2021-06-22 | 1110.00 | 151212 | 59.00 | 1169.00 |
| 2021-06-21 | 1115.00 | 184511 | -15.00 | 1100.00 |
| 2021-06-20 | 1117.00 | 379430 | -4.00 | 1113.00 |
| 2021-06-17 | 1126.00 | 242851 | -11.00 | 1115.00 |
| 2021-06-16 | 1200.00 | 164532 | -74.00 | 1126.00 |
| 2021-06-15 | 1144.00 | 155006 | 66.00 | 1210.00 |
| 2021-06-14 | 1040.00 | 289260 | 104.00 | 1144.00 |
| 2021-06-13 | 1085.00 | 215382 | -61.00 | 1024.00 |
| 2021-06-10 | 1006.00 | 327946 | 82.00 | 1088.00 |
| 2021-06-09 | 915.00 | 520276 | 91.00 | 1006.00 |
| 2021-06-08 | 839.00 | 254531 | 76.00 | 915.00 |
| 2021-06-07 | 830.00 | 32542 | 9.00 | 839.00 |
| 2021-06-06 | 840.00 | 46543 | -10.00 | 830.00 |
| 2021-06-03 | 854.00 | 51605 | -14.00 | 840.00 |
| 2021-06-02 | 845.00 | 38579 | 9.00 | 854.00 |
| 2021-06-01 | 845.00 | 42254 | -13.00 | 832.00 |
| 2021-05-31 | 860.00 | 120305 | -15.00 | 845.00 |
| 2021-05-30 | 837.00 | 207207 | 23.00 | 860.00 |
| 2021-05-27 | 840.00 | 81089 | -3.00 | 837.00 |
| 2021-05-26 | 822.00 | 96187 | 18.00 | 840.00 |
| 2021-05-25 | 822.00 | 96187 | 18.00 | 840.00 |
| 2021-05-24 | 813.00 | 66357 | 9.00 | 822.00 |
| 2021-05-23 | 819.00 | 43266 | -6.00 | 813.00 |
| 2021-05-20 | 824.00 | 17261 | -7.00 | 817.00 |
| 2021-05-19 | 835.00 | 49541 | -11.00 | 824.00 |
| 2021-05-18 | 823.00 | 54217 | 12.00 | 835.00 |
| 2021-05-17 | 826.00 | 66897 | -3.00 | 823.00 |
| 2021-05-16 | 795.00 | 83548 | 31.00 | 826.00 |
| 2021-05-13 | 788.00 | 42010 | 7.00 | 795.00 |
| 2021-05-12 | 792.00 | 11756 | -4.00 | 788.00 |
| 2021-05-11 | 784.00 | 24362 | 8.00 | 792.00 |
| 2021-05-10 | 781.00 | 7364 | 3.00 | 784.00 |
| 2021-05-09 | 785.00 | 17662 | -4.00 | 781.00 |
| 2021-05-06 | 799.00 | 19017 | -14.00 | 785.00 |
| 2021-05-05 | 795.00 | 18600 | 4.00 | 799.00 |
| 2021-05-04 | 800.00 | 8056 | -5.00 | 795.00 |
| 2021-05-03 | 814.00 | 32044 | -14.00 | 800.00 |
| 2021-05-02 | 789.00 | 29254 | 25.00 | 814.00 |
| 2021-04-29 | 774.00 | 12254 | 15.00 | 789.00 |
| 2021-04-28 | 787.00 | 8950 | -13.00 | 774.00 |
| 2021-04-27 | 755.00 | 18306 | 32.00 | 787.00 |
| 2021-04-26 | 776.00 | 27915 | -21.00 | 755.00 |
| 2021-04-25 | 798.00 | 43234 | -22.00 | 776.00 |
| 2021-04-22 | 796.00 | 15368 | 2.00 | 798.00 |
| 2021-04-21 | 800.00 | 16577 | -4.00 | 796.00 |
| 2021-04-20 | 804.00 | 19311 | -4.00 | 800.00 |
| 2021-04-19 | 815.00 | 23086 | -11.00 | 804.00 |
| 2021-04-18 | 829.00 | 17853 | -14.00 | 815.00 |
| 2021-04-15 | 839.00 | 61581 | -10.00 | 829.00 |
| 2021-04-14 | 830.00 | 32201 | 9.00 | 839.00 |
| 2021-04-13 | 830.00 | 32201 | 9.00 | 839.00 |
| 2021-04-12 | 814.00 | 47732 | 16.00 | 830.00 |
| 2021-04-11 | 814.00 | 34372 | 0.00 | 814.00 |
| 2021-04-08 | 814.00 | 34372 | 0.00 | 814.00 |
| 2021-04-07 | 822.00 | 23599 | -8.00 | 814.00 |
| 2021-04-06 | 842.00 | 38961 | -20.00 | 822.00 |
| 2021-04-05 | 846.00 | 77439 | -4.00 | 842.00 |
| 2021-04-04 | 820.00 | 110549 | 26.00 | 846.00 |
| 2021-04-01 | 834.00 | 52395 | -14.00 | 820.00 |
| 2021-03-31 | 819.00 | 19432 | 9.00 | 828.00 |
| 2021-03-30 | 781.00 | 68057 | 38.00 | 819.00 |
| 2021-03-29 | 849.00 | 53327 | -6.00 | 843.00 |
| 2021-03-28 | 849.00 | 75080 | 0.00 | 849.00 |
| 2021-03-25 | 849.00 | 75080 | 0.00 | 849.00 |
| 2021-03-24 | 847.00 | 36038 | 2.00 | 849.00 |
| 2021-03-23 | 847.00 | 23307 | 0.00 | 847.00 |
| 2021-03-22 | 866.00 | 30297 | -19.00 | 847.00 |
| 2021-03-22 | 866.00 | 30297 | -19.00 | 847.00 |
| 2021-03-21 | 847.00 | 57542 | 19.00 | 866.00 |
| 2021-03-18 | 844.00 | 29302 | 3.00 | 847.00 |
| 2021-03-17 | 831.00 | 22352 | 13.00 | 844.00 |
| 2021-03-17 | 831.00 | 22352 | 13.00 | 844.00 |
| 2021-03-16 | 830.00 | 23497 | 1.00 | 831.00 |
| 2021-03-15 | 849.00 | 49299 | -19.00 | 830.00 |
| 2021-03-14 | 904.00 | 119297 | -55.00 | 849.00 |
| 2021-03-11 | 890.00 | 150652 | 14.00 | 904.00 |
| 2021-03-10 | 890.00 | 150652 | 14.00 | 904.00 |
| 2021-03-09 | 864.00 | 141954 | 26.00 | 890.00 |
| 2021-03-08 | 811.00 | 183685 | 53.00 | 864.00 |
| 2021-03-07 | 811.00 | 183685 | 53.00 | 864.00 |
| 2021-03-04 | 793.00 | 47502 | 18.00 | 811.00 |
| 2021-03-03 | 806.00 | 59518 | -13.00 | 793.00 |
| 2021-03-02 | 832.00 | 58666 | -26.00 | 806.00 |
| 2021-03-01 | 792.00 | 64482 | 40.00 | 832.00 |
| 2021-02-28 | 820.00 | 41394 | -28.00 | 792.00 |
| 2021-02-25 | 844.00 | 18966 | -24.00 | 820.00 |
| 2021-02-24 | 830.00 | 53050 | 14.00 | 844.00 |
| 2021-02-23 | 833.00 | 55957 | -3.00 | 830.00 |
| 2021-02-22 | 850.00 | 46518 | -17.00 | 833.00 |
| 2021-02-21 | 865.00 | 37320 | -15.00 | 850.00 |
| 2021-02-18 | 853.00 | 36612 | 12.00 | 865.00 |
| 2021-02-17 | 880.00 | 47922 | -27.00 | 853.00 |
| 2021-02-16 | 882.00 | 64120 | -2.00 | 880.00 |
| 2021-02-15 | 850.00 | 56419 | 32.00 | 882.00 |
| 2021-02-14 | 866.00 | 57443 | -16.00 | 850.00 |
| 2021-02-11 | 876.00 | 64762 | -10.00 | 866.00 |
| 2021-02-10 | 881.00 | 34075 | -5.00 | 876.00 |
| 2021-02-09 | 912.00 | 42905 | -24.00 | 888.00 |
| 2021-02-08 | 935.00 | 87195 | -23.00 | 912.00 |
| 2021-02-07 | 871.00 | 141411 | 64.00 | 935.00 |
| 2021-02-04 | 871.00 | 144670 | 0.00 | 871.00 |
| 2021-02-03 | 885.00 | 153114 | -14.00 | 871.00 |
| 2021-02-02 | 808.00 | 166828 | 77.00 | 885.00 |
| 2021-02-01 | 783.00 | 139946 | 25.00 | 808.00 |
| 2021-01-31 | 808.00 | 143802 | -25.00 | 783.00 |
| 2021-01-28 | 750.00 | 246353 | 58.00 | 808.00 |
| 2021-01-27 | 724.00 | 81270 | 26.00 | 750.00 |
| 2021-01-26 | 743.00 | 84469 | -19.00 | 724.00 |
| 2021-01-25 | 760.00 | 82572 | -17.00 | 743.00 |
| 2021-01-24 | 757.00 | 119257 | 3.00 | 760.00 |
| 2021-01-21 | 716.00 | 153014 | 41.00 | 757.00 |
| 2021-01-20 | 726.00 | 57013 | -10.00 | 716.00 |
| 2021-01-19 | 710.00 | 140451 | 16.00 | 726.00 |
| 2021-01-18 | 677.00 | 123044 | 33.00 | 710.00 |
| 2021-01-17 | 676.00 | 79941 | 1.00 | 677.00 |
| 2021-01-14 | 686.00 | 127425 | -10.00 | 676.00 |
| 2021-01-13 | 686.00 | 127425 | -10.00 | 676.00 |
| 2021-01-12 | 665.00 | 107907 | 21.00 | 686.00 |
| 2021-01-11 | 645.00 | 86893 | 20.00 | 665.00 |
| 2021-01-10 | 642.00 | 32674 | 3.00 | 645.00 |
| 2021-01-07 | 636.00 | 74489 | 6.00 | 642.00 |
| 2021-01-06 | 621.00 | 51612 | 15.00 | 636.00 |
| 2021-01-05 | 620.00 | 18048 | 1.00 | 621.00 |
| 2021-01-04 | 619.00 | 56964 | 1.00 | 620.00 |
| 2021-01-03 | 599.00 | 44076 | 20.00 | 619.00 |
| 2020-12-31 | 597.00 | 12760 | 2.00 | 599.00 |
| 2020-12-30 | 600.00 | 20224 | -3.00 | 597.00 |
| 2020-12-29 | 605.00 | 21917 | -5.00 | 600.00 |
| 2020-12-28 | 593.00 | 22132 | 12.00 | 605.00 |
| 2020-12-27 | 613.00 | 21875 | -20.00 | 593.00 |
| 2020-12-24 | 615.00 | 27947 | -2.00 | 613.00 |
| 2020-12-23 | 618.00 | 30217 | -3.00 | 615.00 |
| 2020-12-22 | 596.00 | 35298 | 22.00 | 618.00 |
| 2020-12-21 | 577.00 | 67792 | 19.00 | 596.00 |
| 2020-12-20 | 632.00 | 70602 | -52.00 | 580.00 |
| 2020-12-17 | 640.00 | 48117 | -8.00 | 632.00 |
| 2020-12-16 | 647.00 | 31696 | -7.00 | 640.00 |
| 2020-12-15 | 664.00 | 45546 | -17.00 | 647.00 |
| 2020-12-14 | 648.00 | 49181 | 16.00 | 664.00 |
| 2020-12-13 | 644.00 | 27869 | 4.00 | 648.00 |
| 2020-12-10 | 636.00 | 35917 | 8.00 | 644.00 |
| 2020-12-09 | 652.00 | 80213 | -16.00 | 636.00 |
| 2020-12-08 | 662.00 | 74475 | -10.00 | 652.00 |
| 2020-12-07 | 625.00 | 63161 | 37.00 | 662.00 |
| 2020-12-06 | 680.00 | 89177 | -55.00 | 625.00 |
| 2020-12-03 | 705.00 | 82284 | -25.00 | 680.00 |
| 2020-12-02 | 687.00 | 122750 | 18.00 | 705.00 |
| 2020-12-01 | 690.00 | 62048 | -3.00 | 687.00 |
| 2020-11-30 | 649.00 | 142571 | 41.00 | 690.00 |
| 2020-11-29 | 649.00 | 132197 | 0.00 | 649.00 |
| 2020-11-26 | 629.00 | 199904 | 20.00 | 649.00 |
| 2020-11-25 | 611.00 | 65341 | 16.00 | 627.00 |
| 2020-11-24 | 592.00 | 96023 | 19.00 | 611.00 |
| 2020-11-23 | 603.00 | 37214 | -11.00 | 592.00 |
| 2020-11-22 | 618.00 | 106510 | -15.00 | 603.00 |
| 2020-11-19 | 615.00 | 118931 | 3.00 | 618.00 |
| 2020-11-18 | 573.00 | 67444 | 42.00 | 615.00 |
| 2020-11-17 | 572.00 | 41343 | 1.00 | 573.00 |
| 2020-11-16 | 572.00 | 41343 | 1.00 | 573.00 |
| 2020-11-15 | 572.00 | 41343 | 1.00 | 573.00 |
| 2020-11-12 | 572.00 | 35541 | -4.00 | 568.00 |
| 2020-11-11 | 560.00 | 58451 | 12.00 | 572.00 |
| 2020-11-10 | 546.00 | 39224 | 14.00 | 560.00 |
| 2020-11-09 | 551.00 | 9346 | -5.00 | 546.00 |
| 2020-11-08 | 555.00 | 14097 | -4.00 | 551.00 |
| 2020-11-05 | 545.00 | 12261 | 10.00 | 555.00 |
| 2020-11-04 | 550.00 | 21178 | -5.00 | 545.00 |
| 2020-11-03 | 550.00 | 24752 | 0.00 | 550.00 |
| 2020-11-02 | 551.00 | 11634 | -1.00 | 550.00 |
| 2020-11-01 | 555.00 | 11665 | -4.00 | 551.00 |
| 2020-10-29 | 558.00 | 8379 | -3.00 | 555.00 |
| 2020-10-28 | 551.00 | 12137 | 7.00 | 558.00 |
| 2020-10-27 | 553.00 | 13617 | -2.00 | 551.00 |
| 2020-10-26 | 553.00 | 13617 | -2.00 | 551.00 |
| 2020-10-25 | 553.00 | 13617 | -2.00 | 551.00 |
| 2020-10-22 | 553.00 | 13617 | -2.00 | 551.00 |
| 2020-10-21 | 549.00 | 5424 | 4.00 | 553.00 |
| 2020-10-20 | 549.00 | 2728 | 0.00 | 549.00 |
| 2020-10-19 | 534.00 | 10909 | 15.00 | 549.00 |
| 2020-10-18 | 540.00 | 16744 | -6.00 | 534.00 |
| 2020-10-15 | 540.00 | 12285 | 0.00 | 540.00 |
| 2020-10-14 | 545.00 | 32523 | -5.00 | 540.00 |
| 2020-10-13 | 547.00 | 12065 | -2.00 | 545.00 |
| 2020-10-12 | 549.00 | 9440 | -2.00 | 547.00 |
| 2020-10-08 | 562.00 | 10942 | -6.00 | 556.00 |
| 2020-10-07 | 555.00 | 27412 | 7.00 | 562.00 |
| 2020-10-06 | 561.00 | 14508 | -5.00 | 556.00 |
| 2020-10-05 | 570.00 | 24690 | -9.00 | 561.00 |
| 2020-10-04 | 573.00 | 20242 | -1.00 | 572.00 |
| 2020-10-01 | 555.00 | 46695 | 18.00 | 573.00 |
| 2020-09-30 | 551.00 | 29582 | 4.00 | 555.00 |
| 2020-09-29 | 556.00 | 29516 | -5.00 | 551.00 |
| 2020-09-28 | 562.00 | 11923 | -6.00 | 556.00 |
| 2020-09-27 | 564.00 | 21003 | -2.00 | 562.00 |
| 2020-09-24 | 565.00 | 24817 | -1.00 | 564.00 |
| 2020-09-23 | 563.00 | 22977 | 2.00 | 565.00 |
| 2020-09-22 | 570.00 | 60008 | -8.00 | 562.00 |
| 2020-09-21 | 571.00 | 52368 | -1.00 | 570.00 |
| 2020-09-20 | 578.00 | 35043 | -7.00 | 571.00 |
| 2020-09-17 | 575.00 | 60103 | 3.00 | 578.00 |
| 2020-09-16 | 570.00 | 56002 | 5.00 | 575.00 |
| 2020-09-15 | 568.00 | 62015 | 2.00 | 570.00 |
| 2020-09-14 | 585.00 | 97063 | -17.00 | 568.00 |
| 2020-09-13 | 566.00 | 35589 | 9.00 | 575.00 |
| 2020-09-10 | 547.00 | 22677 | 5.00 | 552.00 |
| 2020-09-09 | 542.00 | 80426 | 5.00 | 547.00 |
| 2020-09-08 | 536.00 | 43625 | 6.00 | 542.00 |
| 2020-09-07 | 543.00 | 71248 | -7.00 | 536.00 |
| 2020-09-06 | 548.00 | 82344 | -5.00 | 543.00 |
| 2020-09-03 | 537.00 | 78435 | 11.00 | 548.00 |
| 2020-09-02 | 553.00 | 157727 | -16.00 | 537.00 |
| 2020-09-01 | 529.00 | 10 | 6.00 | 535.00 |
| 2020-08-31 | 529.00 | 10 | 6.00 | 535.00 |
| 2020-08-30 | 520.00 | 13529 | -4.00 | 516.00 |
| 2020-08-27 | 519.00 | 101352 | 1.00 | 520.00 |
| 2020-08-26 | 509.00 | 112553 | 10.00 | 519.00 |
| 2020-08-25 | 498.00 | 103995 | 11.00 | 509.00 |
| 2020-08-24 | 484.00 | 111008 | 14.00 | 498.00 |
| 2020-08-23 | 467.00 | 73428 | 17.00 | 484.00 |
| 2020-08-20 | 467.00 | 5156 | 0.00 | 467.00 |
| 2020-08-19 | 471.00 | 44443 | -4.00 | 467.00 |
| 2020-08-18 | 470.00 | 22343 | 1.00 | 471.00 |
| 2020-08-17 | 459.00 | 28601 | 11.00 | 470.00 |
| 2020-08-16 | 458.00 | 30201 | 1.00 | 459.00 |
| 2020-08-13 | 467.00 | 23482 | -9.00 | 458.00 |
| 2020-08-12 | 460.00 | 10452 | 5.00 | 465.00 |
| 2020-08-11 | 463.00 | 18792 | 2.00 | 465.00 |
| 2020-08-10 | 437.00 | 27852 | 20.00 | 457.00 |
| 2020-08-09 | 430.00 | 6471 | -4.00 | 426.00 |
| 2020-08-06 | 433.00 | 2944 | 2.00 | 435.00 |
| 2020-08-05 | 439.00 | 5812 | -9.00 | 430.00 |
| 2020-08-04 | 438.00 | 15621 | 1.00 | 439.00 |
| 2020-08-03 | 438.00 | 12041 | 1.00 | 439.00 |
| 2020-08-02 | 462.00 | 9300 | -11.00 | 451.00 |
| 2020-07-30 | 460.00 | 12109 | -10.00 | 450.00 |
| 2020-07-29 | 468.00 | 9829 | -6.00 | 462.00 |
| 2020-07-28 | 474.00 | 19150 | -1.00 | 473.00 |
| 2020-07-27 | 484.00 | 21724 | -6.00 | 478.00 |
| 2020-07-26 | 463.00 | 24193 | 9.00 | 472.00 |
| 2020-07-24 | 458.00 | 30262 | 5.00 | 463.00 |
| 2020-07-23 | 458.00 | 11056 | -3.00 | 455.00 |
| 2020-07-21 | 470.00 | 21882 | -11.00 | 459.00 |
| 2020-07-20 | 489.00 | 44337 | -19.00 | 470.00 |
| 2020-07-19 | 447.00 | 70 | 42.00 | 489.00 |
| 2020-07-18 | 439.00 | 12946 | 8.00 | 447.00 |
| 2020-07-17 | 439.00 | 12946 | 8.00 | 447.00 |
| 2020-07-16 | 439.00 | 12946 | 8.00 | 447.00 |
| 2020-07-15 | 447.00 | 13063 | -8.00 | 439.00 |
| 2020-07-14 | 455.00 | 19784 | -8.00 | 447.00 |
| 2020-07-13 | 452.00 | 11864 | -2.00 | 450.00 |
| 2020-07-12 | 440.00 | 15557 | 12.00 | 452.00 |
| 2020-07-11 | 435.00 | 21472 | 5.00 | 440.00 |
| 2020-07-10 | 435.00 | 21472 | 5.00 | 440.00 |
| 2020-07-09 | 435.00 | 21472 | 5.00 | 440.00 |
| 2020-07-08 | 396.00 | 42792 | 35.00 | 431.00 |
| 2020-07-07 | 396.00 | 42792 | 35.00 | 431.00 |
| 2020-07-06 | 366.00 | 17 | -6.00 | 360.00 |
| 2020-07-04 | 383.00 | 3578 | -21.00 | 362.00 |
| 2020-07-03 | 383.00 | 3578 | -21.00 | 362.00 |
| 2020-07-02 | 349.00 | 532 | 34.00 | 383.00 |
| 2020-07-01 | 349.00 | 532 | 34.00 | 383.00 |
| 2020-06-30 | 320.00 | 857 | 29.00 | 349.00 |
| 2020-06-29 | 327.00 | 14351 | -8.00 | 319.00 |
| 2020-05-13 | 337.00 | 130 | -10.00 | 327.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|