User profile picture

DDBL

DDBL

Days Min Max Avg
30D 900.00 993.00 922.14
60D 870.00 1026.00 942.76
90D 870.00 1069.90 961.29
180D 870.00 1182.00 1,009.25
365D 870.00 1898.00 1,232.98

DDBL Dividend History

FY Share Cash Total
Open   930.20
Change   -15.20
Close   915.00
Traded   9,061.00
Analytics Coming soon
DATE OPEN TRADE CHANGE CLOSE
2022-11-10 930.20 9061 -15.20 915.00
2022-11-09 993.00 6169 -62.80 930.20
2022-11-08 985.10 1006 7.90 993.00
2022-11-07 980.10 8181 5.00 985.10
2022-11-06 938.00 7466 42.10 980.10
2022-11-03 947.10 2155 -9.10 938.00
2022-11-02 941.00 2563 6.10 947.10
2022-11-01 919.00 2885 22.00 941.00
2022-10-31 912.10 1090 6.90 919.00
2022-10-30 907.00 478 5.10 912.10
2022-10-27 907.00 478 5.10 912.10
2022-10-26 907.00 478 5.10 912.10
2022-10-25 907.00 478 5.10 912.10
2022-10-24 907.00 478 5.10 912.10
2022-10-23 907.00 478 5.10 912.10
2022-10-20 900.00 1907 7.00 907.00
2022-10-19 902.00 1560 -2.00 900.00
2022-10-17 904.90 1956 -2.90 902.00
2022-10-16 909.10 3341 -4.20 904.90
2022-10-13 918.00 7173 -8.90 909.10
2022-10-12 912.00 3985 6.00 918.00
2022-10-11 921.00 1674 -9.00 912.00
2022-10-10 939.00 2515 -18.00 921.00
2022-10-09 905.00 2215 34.00 939.00
2022-10-06 892.00 2610 13.00 905.00
2022-10-05 892.00 2610 13.00 905.00
2022-10-04 892.00 2610 13.00 905.00
2022-10-03 892.00 2610 13.00 905.00
2022-10-02 892.00 2610 13.00 905.00
2022-09-29 892.00 2610 13.00 905.00
2022-09-28 870.00 1294 22.00 892.00
2022-09-27 872.60 3540 -2.60 870.00
2022-09-26 886.00 5158 -13.40 872.60
2022-09-25 886.00 5158 -13.40 872.60
2022-09-20 917.00 4311 -26.00 891.00
2022-09-19 933.00 3634 -16.00 917.00
2022-09-18 933.00 3634 -16.00 917.00
2022-09-15 989.00 5121 -21.00 968.00
2022-09-14 965.00 5718 24.00 989.00
2022-09-13 947.90 2485 17.10 965.00
2022-09-12 950.00 1655 -2.10 947.90
2022-09-11 963.10 2173 -13.10 950.00
2022-09-08 963.00 3507 0.10 963.10
2022-09-07 974.10 3504 -11.10 963.00
2022-09-06 992.10 4833 -18.00 974.10
2022-09-05 990.00 3437 2.10 992.10
2022-09-04 985.00 3215 5.00 990.00
2022-09-01 980.00 2015 0.00 980.00
2022-08-31 979.00 2513 1.00 980.00
2022-08-30 980.00 4341 -1.00 979.00
2022-08-29 985.00 4518 -5.00 980.00
2022-08-28 1009.00 6125 -24.00 985.00
2022-08-25 1026.00 7489 -10.00 1016.00
2022-08-24 1023.90 4645 2.10 1026.00
2022-08-23 1020.00 2619 3.90 1023.90
2022-08-22 1010.50 8388 9.50 1020.00
2022-08-21 1005.00 7813 5.50 1010.50
2022-08-18 981.50 7024 23.50 1005.00
2022-08-17 980.00 4705 1.50 981.50
2022-08-16 990.00 10095 -10.00 980.00
2022-08-15 965.00 7042 25.00 990.00
2022-08-14 966.10 3449 -1.10 965.00
2022-08-11 980.00 7790 -13.90 966.10
2022-08-10 978.00 12588 2.00 980.00
2022-08-09 998.00 7014 -20.00 978.00
2022-08-08 1010.00 7339 -12.00 998.00
2022-08-07 1004.00 6472 6.00 1010.00
2022-08-04 1064.00 7649 -29.00 1035.00
2022-08-03 1069.90 6119 -5.90 1064.00
2022-08-02 1057.00 3599 12.90 1069.90
2022-08-01 1060.00 7962 -3.00 1057.00
2022-07-31 1055.10 7606 4.90 1060.00
2022-07-28 1049.00 12820 1.00 1050.00
2022-07-27 1036.00 5380 13.00 1049.00
2022-07-26 1056.10 7625 -20.10 1036.00
2022-07-25 1013.00 15238 43.10 1056.10
2022-07-24 975.00 5688 38.00 1013.00
2022-07-21 996.00 2428 -5.00 991.00
2022-07-20 998.20 3066 -2.20 996.00
2022-07-19 982.00 6142 16.20 998.20
2022-07-18 970.00 4387 12.00 982.00
2022-07-17 940.00 5610 30.00 970.00
2022-07-14 941.00 4254 13.00 954.00
2022-07-13 915.20 5511 25.80 941.00
2022-07-12 916.10 4635 -0.90 915.20
2022-07-11 968.00 9888 -51.90 916.10
2022-07-10 976.10 1450 -8.10 968.00
2022-07-07 984.00 5952 -7.90 976.10
2022-07-06 982.00 5208 2.00 984.00
2022-07-05 1014.50 6840 -32.50 982.00
2022-07-04 1025.00 12186 -10.50 1014.50
2022-07-03 1007.00 4942 18.00 1025.00
2022-06-30 969.00 7165 30.00 999.00
2022-06-29 935.00 4653 34.00 969.00
2022-06-28 940.00 2030 -5.00 935.00
2022-06-27 950.00 5917 -10.00 940.00
2022-06-26 889.00 7413 61.00 950.00
2022-06-23 910.00 6836 -17.00 893.00
2022-06-22 920.00 3555 -10.00 910.00
2022-06-21 915.00 5741 5.00 920.00
2022-06-20 940.00 3806 -25.00 915.00
2022-06-19 950.00 3637 -10.00 940.00
2022-06-16 945.00 1746 13.00 958.00
2022-06-15 962.10 4091 -17.10 945.00
2022-06-14 975.00 3407 -12.90 962.10
2022-06-13 998.00 4335 -23.00 975.00
2022-06-12 999.00 1196 -1.00 998.00
2022-06-09 1000.40 3831 -1.40 999.00
2022-06-08 959.10 8051 41.30 1000.40
2022-06-07 970.60 5203 -11.50 959.10
2022-06-06 974.70 4097 -4.10 970.60
2022-06-05 993.00 5134 -18.30 974.70
2022-06-02 990.00 2789 3.00 993.00
2022-06-01 990.30 4185 -0.30 990.00
2022-05-31 1014.00 6776 -23.70 990.30
2022-05-30 1025.00 3096 -11.00 1014.00
2022-05-29 1043.00 2423 -18.00 1025.00
2022-05-26 1030.00 2607 13.00 1043.00
2022-05-25 1025.00 1579 5.00 1030.00
2022-05-24 1022.00 2463 3.00 1025.00
2022-05-23 1038.00 3336 -16.00 1022.00
2022-05-22 1055.00 3370 -17.00 1038.00
2022-05-19 1062.00 2171 -7.00 1055.00
2022-05-18 1059.00 1917 3.00 1062.00
2022-05-17 1097.00 2836 -38.00 1059.00
2022-05-16 1094.50 4279 2.50 1097.00
2022-05-15 1094.50 4279 2.50 1097.00
2022-05-12 1094.50 4279 2.50 1097.00
2022-05-11 1058.00 5647 36.50 1094.50
2022-05-10 1027.00 2870 31.00 1058.00
2022-05-09 1018.00 3104 9.00 1027.00
2022-05-08 1024.10 5040 -6.10 1018.00
2022-05-05 1045.00 5792 -20.90 1024.10
2022-05-04 1065.00 3580 -20.00 1045.00
2022-05-03 1078.00 3689 -13.00 1065.00
2022-05-02 1078.00 3689 -13.00 1065.00
2022-05-01 1090.00 2842 -12.00 1078.00
2022-04-28 1090.00 2842 -12.00 1078.00
2022-04-27 1100.00 1411 -10.00 1090.00
2022-04-26 1106.00 2743 -6.00 1100.00
2022-04-25 1105.00 6217 1.00 1106.00
2022-04-24 1060.00 6270 45.00 1105.00
2022-04-21 1062.20 4001 -2.20 1060.00
2022-04-20 1075.10 3237 -12.90 1062.20
2022-04-19 1080.00 2122 -4.90 1075.10
2022-04-18 1088.00 3308 -8.00 1080.00
2022-04-17 1086.00 4935 2.00 1088.00
2022-04-14 1068.00 5446 18.00 1086.00
2022-04-13 1068.00 5446 18.00 1086.00
2022-04-12 1085.00 3402 -17.00 1068.00
2022-04-11 1081.00 6443 4.00 1085.00
2022-04-10 1064.00 5055 17.00 1081.00
2022-04-07 1064.00 5055 17.00 1081.00
2022-04-06 1085.00 5602 -21.00 1064.00
2022-04-05 1100.00 7804 -15.00 1085.00
2022-04-04 1102.00 3960 -2.00 1100.00
2022-04-03 1110.00 5123 -8.00 1102.00
2022-03-31 1128.00 6840 -18.00 1110.00
2022-03-30 1110.00 4361 18.00 1128.00
2022-03-29 1105.10 2420 4.90 1110.00
2022-03-28 1125.00 5090 -19.90 1105.10
2022-03-27 1158.00 6795 -33.00 1125.00
2022-03-24 1170.00 3839 -12.00 1158.00
2022-03-23 1180.00 2733 -10.00 1170.00
2022-03-22 1160.00 5266 20.00 1180.00
2022-03-21 1154.00 2652 6.00 1160.00
2022-03-20 1161.00 4873 -7.00 1154.00
2022-03-17 1170.00 6341 -9.00 1161.00
2022-03-16 1170.00 6341 -9.00 1161.00
2022-03-15 1182.00 6559 -12.00 1170.00
2022-03-14 1165.00 2947 17.00 1182.00
2022-03-13 1125.00 13589 40.00 1165.00
2022-03-10 1098.10 12876 26.90 1125.00
2022-03-09 1120.00 11178 -21.90 1098.10
2022-03-08 1121.00 6201 -1.00 1120.00
2022-03-07 1121.00 6201 -1.00 1120.00
2022-03-06 1120.10 6493 0.90 1121.00
2022-03-03 1138.00 7598 -17.90 1120.10
2022-03-02 1138.00 7598 -17.90 1120.10
2022-03-01 1157.00 5325 -19.00 1138.00
2022-02-28 1157.00 5325 -19.00 1138.00
2022-02-27 1170.00 5699 -13.00 1157.00
2022-02-24 1191.00 8688 -21.00 1170.00
2022-02-23 1206.00 5326 -15.00 1191.00
2022-02-22 1193.00 2926 13.00 1206.00
2022-02-21 1190.00 6160 3.00 1193.00
2022-02-20 1209.50 6334 -19.50 1190.00
2022-02-17 1220.00 4177 -10.50 1209.50
2022-02-16 1222.00 8104 -2.00 1220.00
2022-02-15 1203.00 7366 19.00 1222.00
2022-02-14 1200.00 7653 3.00 1203.00
2022-02-13 1235.00 19867 -35.00 1200.00
2022-02-10 1245.00 6196 -10.00 1235.00
2022-02-09 1259.00 11546 -14.00 1245.00
2022-02-08 1265.10 21072 -6.10 1259.00
2022-02-07 1270.00 9443 -4.90 1265.10
2022-02-06 1290.00 7389 -20.00 1270.00
2022-02-03 1300.00 17049 -10.00 1290.00
2022-02-02 1293.00 14626 7.00 1300.00
2022-02-01 1293.00 14626 7.00 1300.00
2022-01-31 1305.00 12477 -12.00 1293.00
2022-01-30 1265.00 19362 40.00 1305.00
2022-01-27 1275.00 9136 -10.00 1265.00
2022-01-26 1293.00 13117 -18.00 1275.00
2022-01-25 1300.00 31061 -7.00 1293.00
2022-01-24 1330.00 26297 -30.00 1300.00
2022-01-23 1335.00 15869 -5.00 1330.00
2022-01-20 1316.00 14152 19.00 1335.00
2022-01-16 1334.00 32113 46.00 1380.00
2022-01-14 1271.00 29513 63.00 1334.00
2022-01-13 1271.00 29513 63.00 1334.00
2022-01-12 1278.00 51374 -7.00 1271.00
2022-01-10 1230.00 20332 1.00 1231.00
2022-01-09 1206.00 19719 24.00 1230.00
2022-01-06 1200.00 9831 6.00 1206.00
2022-01-05 1231.00 18022 -31.00 1200.00
2022-01-04 1228.00 14419 3.00 1231.00
2022-01-03 1190.00 40692 38.00 1228.00
2021-12-30 1170.00 6725 0.00 1170.00
2021-12-29 1170.00 6725 0.00 1170.00
2021-12-28 1170.00 5266 0.00 1170.00
2021-12-27 1192.00 13021 -22.00 1170.00
2021-12-26 1148.00 16899 44.00 1192.00
2021-12-23 1144.00 8088 4.00 1148.00
2021-12-22 1111.00 10098 33.00 1144.00
2021-12-21 1069.00 9732 42.00 1111.00
2021-12-20 1080.00 4222 -11.00 1069.00
2021-12-19 1101.00 5878 -21.00 1080.00
2021-12-16 1101.00 5878 -21.00 1080.00
2021-12-15 1090.00 11815 11.00 1101.00
2021-12-14 1025.00 5258 65.00 1090.00
2021-12-13 1090.00 11906 -65.00 1025.00
2021-12-12 1115.10 5474 -25.10 1090.00
2021-12-09 1115.00 9841 0.10 1115.10
2021-12-08 1157.00 6156 -42.00 1115.00
2021-12-07 1158.00 8320 -1.00 1157.00
2021-12-06 1157.00 11686 1.00 1158.00
2021-12-05 1190.00 12035 -33.00 1157.00
2021-12-02 1210.00 6577 -20.00 1190.00
2021-12-01 1215.10 5178 -5.10 1210.00
2021-11-30 1221.00 5986 -5.90 1215.10
2021-11-29 1236.00 5880 -15.00 1221.00
2021-11-28 1280.00 10540 -44.00 1236.00
2021-11-25 1288.00 5405 -8.00 1280.00
2021-11-24 1268.00 10902 20.00 1288.00
2021-11-23 1291.00 10921 -23.00 1268.00
2021-11-22 1283.00 7867 8.00 1291.00
2021-11-21 1290.00 4415 -7.00 1283.00
2021-11-18 1295.00 9291 -5.00 1290.00
2021-11-17 1299.00 8785 -4.00 1295.00
2021-11-16 1275.90 6515 23.10 1299.00
2021-11-15 1267.00 5561 8.90 1275.90
2021-11-14 1264.00 5334 3.00 1267.00
2021-11-11 1305.00 10320 -41.00 1264.00
2021-11-10 1333.00 10930 -28.00 1305.00
2021-11-09 1333.00 10930 -28.00 1305.00
2021-11-08 1341.00 8081 -8.00 1333.00
2021-11-07 1350.00 8509 -9.00 1341.00
2021-11-04 1350.00 8509 -9.00 1341.00
2021-11-03 1350.00 8509 -9.00 1341.00
2021-11-02 1325.00 12549 25.00 1350.00
2021-11-01 1354.00 12005 -29.00 1325.00
2021-10-31 1338.00 19841 16.00 1354.00
2021-10-28 1318.00 14402 20.00 1338.00
2021-10-27 1298.00 25471 20.00 1318.00
2021-10-26 1247.00 16503 51.00 1298.00
2021-10-25 1217.00 15127 30.00 1247.00
2021-10-24 1213.00 11729 4.00 1217.00
2021-10-21 1233.00 8779 -20.00 1213.00
2021-10-20 1212.10 11795 20.90 1233.00
2021-10-19 1251.00 15785 -38.90 1212.10
2021-10-18 1287.00 11441 -36.00 1251.00
2021-10-17 1306.00 4351 -19.00 1287.00
2021-10-14 1320.00 9879 -14.00 1306.00
2021-10-13 1320.00 9879 -14.00 1306.00
2021-10-12 1320.00 9879 -14.00 1306.00
2021-10-11 1320.00 9879 -14.00 1306.00
2021-10-10 1327.00 19902 -7.00 1320.00
2021-10-07 1239.00 20474 88.00 1327.00
2021-10-06 1239.00 20474 88.00 1327.00
2021-10-05 1205.00 12202 34.00 1239.00
2021-10-04 1230.00 9664 -25.00 1205.00
2021-10-03 1269.90 13980 -39.90 1230.00
2021-09-30 1295.00 14740 -25.10 1269.90
2021-09-29 1297.00 17782 -2.00 1295.00
2021-09-28 1388.42 45093 -91.42 1297.00
2021-09-27 1705.00 63600 -38.90 1666.10
2021-09-26 1725.00 25026 -20.00 1705.00
2021-09-23 1750.00 33631 -25.00 1725.00
2021-09-22 1652.00 28822 98.00 1750.00
2021-09-21 1648.00 36142 4.00 1652.00
2021-09-20 1615.00 57529 33.00 1648.00
2021-09-19 1663.00 25066 -48.00 1615.00
2021-09-16 1663.00 25066 -48.00 1615.00
2021-09-15 1676.00 10706 -13.00 1663.00
2021-09-14 1703.00 17832 -27.00 1676.00
2021-09-13 1701.20 18637 1.80 1703.00
2021-09-12 1705.00 17389 -3.80 1701.20
2021-09-09 1722.00 13411 -17.00 1705.00
2021-09-08 1755.00 17100 -33.00 1722.00
2021-09-07 1784.00 14948 -29.00 1755.00
2021-09-06 1742.00 27277 42.00 1784.00
2021-09-05 1785.00 39398 -43.00 1742.00
2021-09-02 1711.00 107886 74.00 1785.00
2021-09-01 1710.00 24479 1.00 1711.00
2021-08-31 1740.00 24275 -30.00 1710.00
2021-08-30 1761.00 22013 -21.00 1740.00
2021-08-29 1761.00 22013 -21.00 1740.00
2021-08-26 1764.10 23564 -3.10 1761.00
2021-08-25 1788.00 16063 -23.90 1764.10
2021-08-24 1805.00 20647 -17.00 1788.00
2021-08-23 1807.00 31206 -2.00 1805.00
2021-08-22 1807.00 31206 -2.00 1805.00
2021-08-19 1807.00 31206 -2.00 1805.00
2021-08-18 1818.00 40809 -11.00 1807.00
2021-08-17 1845.00 18540 -27.00 1818.00
2021-08-16 1833.00 39116 12.00 1845.00
2021-08-15 1816.00 68658 17.00 1833.00
2021-08-12 1835.00 29699 -16.00 1819.00
2021-08-11 1848.00 15789 -18.00 1830.00
2021-08-10 1825.00 22286 21.00 1846.00
2021-08-09 1850.00 27524 -25.00 1825.00
2021-08-08 1880.00 39720 -27.00 1853.00
2021-08-05 1890.00 42765 -29.00 1861.00
2021-08-04 1965.00 79562 -75.00 1890.00
2021-08-02 1855.00 65366 43.00 1898.00
2021-08-01 1776.00 114493 79.00 1855.00
2021-07-29 1766.00 19800 13.90 1779.90
2021-07-28 1748.00 28972 18.00 1766.00
2021-07-27 1789.00 62791 -39.00 1750.00
2021-07-26 1773.00 26218 16.00 1789.00
2021-07-25 1756.00 23910 17.00 1773.00
2021-07-22 1753.00 16107 3.00 1756.00
2021-07-21 1765.00 26707 -9.00 1756.00
2021-07-20 1765.00 26707 -9.00 1756.00
2021-07-19 1758.00 34290 7.00 1765.00
2021-07-18 1686.00 33166 72.00 1758.00
2021-07-15 1684.00 12737 2.00 1686.00
2021-07-14 1691.00 11960 -7.00 1684.00
2021-07-13 1689.00 38007 2.00 1691.00
2021-07-12 1699.00 46310 -10.00 1689.00
2021-07-11 1636.00 60809 63.00 1699.00
2021-07-08 1630.00 15847 6.00 1636.00
2021-07-07 1628.00 17602 2.00 1630.00
2021-07-06 1625.00 9128 3.00 1628.00
2021-07-05 1633.00 8771 -8.00 1625.00
2021-07-04 1640.00 7305 -7.00 1633.00
2021-07-01 1653.00 12341 -12.00 1641.00
2021-06-30 1669.00 6578 -16.00 1653.00
2021-06-29 1668.00 19930 1.00 1669.00
2021-06-28 1636.00 26541 32.00 1668.00
2021-06-27 1631.00 9366 5.00 1636.00
2021-06-24 1649.00 26358 -18.00 1631.00
2021-06-23 1685.00 12729 -25.00 1660.00
2021-06-22 1665.00 20879 20.00 1685.00
2021-06-21 1700.00 24287 -36.00 1664.00
2021-06-20 1723.00 24272 -23.00 1700.00
2021-06-17 1743.00 17498 -20.00 1723.00
2021-06-16 1701.00 56587 42.00 1743.00
2021-06-15 1710.00 16614 -5.00 1705.00
2021-06-14 1719.00 40177 -9.00 1710.00
2021-06-13 1719.00 29733 -2.00 1717.00
2021-06-10 1722.00 15594 -2.00 1720.00
2021-06-09 1724.00 24119 -2.00 1722.00
2021-06-08 1727.00 25908 -3.00 1724.00
2021-06-07 1733.00 15213 -6.00 1727.00
2021-06-06 1739.00 20095 -6.00 1733.00
2021-06-03 1730.00 22341 9.00 1739.00
2021-06-02 1724.00 16569 6.00 1730.00
2021-06-01 1732.00 14603 -8.00 1724.00
2021-05-31 1718.00 20446 14.00 1732.00
2021-05-30 1740.00 32809 -22.00 1718.00
2021-05-27 1805.00 78834 -65.00 1740.00
2021-05-26 1803.00 16722 2.00 1805.00
2021-05-25 1803.00 16722 2.00 1805.00
2021-05-24 1803.00 23276 1.00 1804.00
2021-05-23 1808.00 29230 -5.00 1803.00
2021-05-20 1824.00 16614 -16.00 1808.00
2021-05-19 1830.00 30577 -6.00 1824.00
2021-05-18 1825.00 24373 5.00 1830.00
2021-05-17 1823.00 25653 2.00 1825.00
2021-05-16 1789.00 32118 34.00 1823.00
2021-05-13 1799.00 15815 -10.00 1789.00
2021-05-12 1799.00 21511 0.00 1799.00
2021-05-11 1789.00 25270 10.00 1799.00
2021-05-10 1768.00 33658 22.00 1790.00
2021-05-09 1796.00 15755 -27.00 1769.00
2021-05-06 1824.00 34208 -28.00 1796.00
2021-05-05 1822.00 26322 2.00 1824.00
2021-05-04 1798.00 37403 24.00 1822.00
2021-05-03 1796.00 31794 2.00 1798.00
2021-05-02 1752.00 20051 44.00 1796.00
2021-04-29 1748.00 8969 4.00 1752.00
2021-04-28 1764.00 18047 -16.00 1748.00
2021-04-27 1683.00 29171 81.00 1764.00
2021-04-26 1726.00 42425 -43.00 1683.00
2021-04-25 1763.00 27833 -37.00 1726.00
2021-04-22 1756.00 19700 7.00 1763.00
2021-04-21 1782.00 13024 -26.00 1756.00
2021-04-20 1788.00 17812 -6.00 1782.00
2021-04-19 1802.00 20866 -14.00 1788.00
2021-04-18 1828.00 24840 -27.00 1801.00
2021-04-15 1846.00 21827 -18.00 1828.00
2021-04-14 1859.00 46952 -13.00 1846.00
2021-04-13 1859.00 46952 -13.00 1846.00
2021-04-12 1795.00 66153 64.00 1859.00
2021-04-11 1789.00 45393 6.00 1795.00
2021-04-08 1789.00 45393 6.00 1795.00
2021-04-07 1760.00 55491 29.00 1789.00
2021-04-06 1755.00 21295 5.00 1760.00
2021-04-05 1740.00 43661 15.00 1755.00
2021-04-04 1733.00 100033 7.00 1740.00
2021-04-01 1755.00 18454 -22.00 1733.00
2021-03-31 1753.00 37792 7.00 1760.00
2021-03-30 1698.00 29390 55.00 1753.00
2021-03-29 1710.00 27641 -12.00 1698.00
2021-03-28 1742.00 21216 -32.00 1710.00
2021-03-25 1742.00 21216 -32.00 1710.00
2021-03-24 1737.00 26672 5.00 1742.00
2021-03-23 1720.00 41435 17.00 1737.00
2021-03-22 1999.00 126902 -21.00 1978.00
2021-03-22 1999.00 126902 -21.00 1978.00
2021-03-21 1914.00 61158 85.00 1999.00
2021-03-18 1870.00 20514 44.00 1914.00
2021-03-17 1815.00 19090 55.00 1870.00
2021-03-16 1812.00 19112 3.00 1815.00
2021-03-15 1825.00 27577 -13.00 1812.00
2021-03-14 1875.00 33642 -50.00 1825.00
2021-03-11 1895.00 10677 -20.00 1875.00
2021-03-10 1895.00 10677 -20.00 1875.00
2021-03-09 1903.00 22894 -8.00 1895.00
2021-03-08 1902.00 30371 1.00 1903.00
2021-03-07 1902.00 30371 1.00 1903.00
2021-03-04 1807.00 37008 95.00 1902.00
2021-03-03 1850.00 53158 -43.00 1807.00
2021-03-02 1906.00 42946 -56.00 1850.00
2021-03-01 1876.00 32253 30.00 1906.00
2021-02-28 1938.00 44810 -62.00 1876.00
2021-02-25 1960.00 59320 -22.00 1938.00
2021-02-24 1950.00 27467 10.00 1960.00
2021-02-23 1968.00 58874 -18.00 1950.00
2021-02-22 1992.00 33978 -24.00 1968.00
2021-02-21 2015.00 39204 -23.00 1992.00
2021-02-18 2030.00 36120 -15.00 2015.00
2021-02-17 2062.00 40204 -32.00 2030.00
2021-02-16 2124.00 73024 -62.00 2062.00
2021-02-15 1931.00 233744 193.00 2124.00
2021-02-14 1973.00 89541 -42.00 1931.00
2021-02-11 2192.00 280329 -219.00 1973.00
2021-02-10 2248.00 110962 -56.00 2192.00
2021-02-09 2319.00 80596 -66.00 2253.00
2021-02-08 2200.00 133428 119.00 2319.00
2021-02-07 2000.00 119268 200.00 2200.00
2021-02-04 1910.00 122043 90.00 2000.00
2021-02-03 1880.00 65307 29.00 1909.00
2021-02-02 1829.00 50243 51.00 1880.00
2021-02-01 1852.00 51930 -23.00 1829.00
2021-01-31 1915.00 61042 -63.00 1852.00
2021-01-28 1889.00 57813 26.00 1915.00
2021-01-27 1828.00 29954 61.00 1889.00
2021-01-26 1870.00 42882 -42.00 1828.00
2021-01-25 1898.00 55036 -28.00 1870.00
2021-01-24 1750.00 63501 148.00 1898.00
2021-01-21 1659.00 51393 91.00 1750.00
2021-01-20 1665.00 30434 -6.00 1659.00
2021-01-19 1680.00 44390 -15.00 1665.00
2021-01-18 1565.00 50622 115.00 1680.00
2021-01-17 1480.00 44509 85.00 1565.00
2021-01-14 1475.00 22536 5.00 1480.00
2021-01-13 1475.00 22536 5.00 1480.00
2021-01-12 1468.00 25985 7.00 1475.00
2021-01-11 1472.00 20163 -4.00 1468.00
2021-01-10 1458.00 27171 14.00 1472.00
2021-01-07 1420.00 41416 38.00 1458.00
2021-01-06 1414.00 19017 6.00 1420.00
2021-01-05 1410.00 8674 4.00 1414.00
2021-01-04 1411.00 20050 -1.00 1410.00
2021-01-03 1391.00 24107 20.00 1411.00
2020-12-31 1410.00 42418 -19.00 1391.00
2020-12-30 1350.00 36958 60.00 1410.00
2020-12-29 1380.00 33279 -30.00 1350.00
2020-12-28 1393.00 22475 -13.00 1380.00
2020-12-27 1425.00 33983 -32.00 1393.00
2020-12-24 1438.00 17611 -13.00 1425.00
2020-12-23 1442.00 34169 -4.00 1438.00
2020-12-22 1377.00 41306 65.00 1442.00
2020-12-21 1338.00 61449 39.00 1377.00
2020-12-20 1468.00 80468 -130.00 1338.00
2020-12-17 1483.00 41755 -15.00 1468.00
2020-12-16 1492.00 54079 -9.00 1483.00
2020-12-15 1444.00 73733 48.00 1492.00
2020-12-14 1360.00 51614 84.00 1444.00
2020-12-13 1334.00 31486 26.00 1360.00
2020-12-10 1340.00 24208 -6.00 1334.00
2020-12-09 1389.00 31835 -49.00 1340.00
2020-12-08 1369.00 61591 20.00 1389.00
2020-12-07 1287.00 95755 82.00 1369.00
2020-12-06 1430.00 66930 -143.00 1287.00
2020-12-03 1340.00 79987 90.00 1430.00
2020-12-02 1219.00 62234 121.00 1340.00
2020-12-01 1210.00 49497 9.00 1219.00
2020-11-30 1175.00 54511 35.00 1210.00
2020-11-29 1160.00 49040 15.00 1175.00
2020-11-26 1174.00 46927 -14.00 1160.00
2020-11-25 1096.00 44594 79.00 1175.00
2020-11-24 1096.00 47912 0.00 1096.00
2020-11-23 1104.00 32328 -8.00 1096.00
2020-11-22 1080.00 60098 24.00 1104.00
2020-11-19 1053.00 49318 27.00 1080.00
2020-11-18 1031.00 32384 22.00 1053.00
2020-11-17 1051.00 35609 -20.00 1031.00
2020-11-16 1051.00 35609 -20.00 1031.00
2020-11-15 1051.00 35609 -20.00 1031.00
2020-11-12 1051.00 34491 -20.00 1031.00
2020-11-11 1024.00 72972 27.00 1051.00
2020-11-10 1033.00 34349 -9.00 1024.00
2020-11-09 993.00 68630 40.00 1033.00
2020-11-08 971.00 53571 22.00 993.00
2020-11-05 970.00 34166 1.00 971.00
2020-11-04 970.00 26259 0.00 970.00
2020-11-03 979.00 52372 -9.00 970.00
2020-11-02 938.00 70539 41.00 979.00
2020-11-01 914.00 40935 24.00 938.00
2020-10-29 893.00 52447 21.00 914.00
2020-10-28 866.00 18712 27.00 893.00
2020-10-27 867.00 7084 -1.00 866.00
2020-10-26 867.00 7084 -1.00 866.00
2020-10-25 867.00 7084 -1.00 866.00
2020-10-22 867.00 7084 -1.00 866.00
2020-10-21 850.00 9515 17.00 867.00
2020-10-20 850.00 2318 4.00 854.00
2020-10-19 847.00 3881 3.00 850.00
2020-10-18 849.00 4325 -2.00 847.00
2020-10-15 850.00 3454 -1.00 849.00
2020-10-14 851.00 6941 -1.00 850.00
2020-10-13 860.00 5049 -9.00 851.00
2020-10-12 852.00 4565 8.00 860.00
2020-10-08 850.00 13651 2.00 852.00
2020-10-07 860.00 14491 -10.00 850.00
2020-10-06 863.00 4173 -8.00 855.00
2020-10-05 871.00 6515 -8.00 863.00
2020-10-04 865.00 3030 7.00 872.00
2020-10-01 855.00 7562 10.00 865.00
2020-09-30 855.00 5891 0.00 855.00
2020-09-29 870.00 18842 -15.00 855.00
2020-09-28 873.00 4331 -3.00 870.00
2020-09-27 876.00 9735 -3.00 873.00
2020-09-24 878.00 5952 -2.00 876.00
2020-09-23 869.00 11606 9.00 878.00
2020-09-22 885.00 21321 -16.00 869.00
2020-09-21 890.00 15471 -5.00 885.00
2020-09-20 891.00 11627 -1.00 890.00
2020-09-17 876.00 21270 15.00 891.00
2020-09-16 878.00 8155 -2.00 876.00
2020-09-15 877.00 7646 1.00 878.00
2020-09-14 887.00 14532 -10.00 877.00
2020-09-13 888.00 2925 0.00 888.00
2020-09-10 886.00 5145 4.00 890.00
2020-09-09 861.00 15676 25.00 886.00
2020-09-08 863.00 4741 -2.00 861.00
2020-09-07 868.00 8127 -5.00 863.00
2020-09-06 877.00 23533 -9.00 868.00
2020-09-03 880.00 12188 -3.00 877.00
2020-09-02 880.00 18596 0.00 880.00
2020-09-01 873.00 10 43.00 916.00
2020-08-31 873.00 10 43.00 916.00
2020-08-30 881.00 1362 -10.00 871.00
2020-08-27 887.00 12960 -6.00 881.00
2020-08-26 855.00 39552 32.00 887.00
2020-08-25 848.00 13922 7.00 855.00
2020-08-24 840.00 16418 8.00 848.00
2020-08-23 820.00 6281 20.00 840.00
2020-08-20 814.00 1367 6.00 820.00
2020-08-19 829.00 6466 -15.00 814.00
2020-08-18 827.00 3881 2.00 829.00
2020-08-17 818.00 4831 9.00 827.00
2020-08-16 829.00 10199 -11.00 818.00
2020-08-13 854.00 19286 -25.00 829.00
2020-08-12 850.00 5347 -1.00 849.00
2020-08-11 859.00 3521 -8.00 851.00
2020-08-10 833.00 9811 22.00 855.00
2020-08-09 830.00 2778 -3.00 827.00
2020-08-06 833.00 3894 -8.00 825.00
2020-08-05 845.00 7314 -16.00 829.00
2020-08-04 837.00 6995 8.00 845.00
2020-08-03 837.00 5359 0.00 837.00
2020-08-02 860.00 11079 -15.00 845.00
2020-07-30 864.00 4391 0.00 864.00
2020-07-29 867.00 13430 -4.00 863.00
2020-07-28 870.00 11551 -5.00 865.00
2020-07-27 868.00 23065 5.00 873.00
2020-07-26 860.00 6651 0.00 860.00
2020-07-24 857.00 7454 3.00 860.00
2020-07-23 857.00 3797 -5.00 852.00
2020-07-21 860.00 7125 3.00 863.00
2020-07-20 902.00 11084 -42.00 860.00
2020-07-19 875.00 1210 27.00 902.00
2020-07-18 866.00 3101 9.00 875.00
2020-07-17 866.00 3101 9.00 875.00
2020-07-16 866.00 3101 9.00 875.00
2020-07-15 880.00 14365 -14.00 866.00
2020-07-14 865.00 15921 15.00 880.00
2020-07-13 861.00 7924 4.00 865.00
2020-07-12 839.00 12497 22.00 861.00
2020-07-11 835.00 5194 4.00 839.00
2020-07-10 835.00 5194 4.00 839.00
2020-07-09 835.00 5194 4.00 839.00
2020-07-08 817.00 9939 38.00 855.00
2020-07-07 817.00 9939 38.00 855.00
2020-07-06 800.00 1480 -1.00 799.00
2020-07-04 805.00 1530 -11.00 794.00
2020-07-03 805.00 1530 -11.00 794.00
2020-07-02 763.00 1583 42.00 805.00
2020-07-01 763.00 1583 42.00 805.00
2020-06-30 721.00 947 42.00 763.00
2020-06-29 737.00 10 -14.00 723.00
2020-05-13 759.00 20 -22.00 737.00
DATE OPEN TRADE CHANGE CLOSE
Coming soon
FY Share Cash Total Book Close