Welcome to MyShare.com.np
MyShare is an web/app designed for traders of Nepal Stock. It allows you to maintain records of your share, daily indices, portfolio, bonus shares, cash bonus etc. It helps you in making decision on when to buy or sell shares.
In short, it gives you all sort of analytics to help you in your share investment.
Register for FREE
You can register very easily with MyShare.com.np by clicking on Register link on the top right.
Login using the credentials
Upon registration, you can login to the system by clicking on the login link on top right.
Set Up your Account
Add or Import data to your account from MyShare module.
Share Wallet
Track your shares, current values, bonus, portfolio, alerts to sell or buy etc
Download Androd App
You can download the android app from play store for free and login using your credentials.
Share/ Stock Indices
Date: 2022-11-10| STOCK'S NAME | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| ACLBSL | 713.00 | 1114 | -12.90 | 700.10 |
| ADBL | 316.50 | 15742 | -2.50 | 314.00 |
| AHPC | 265.50 | 47216 | -9.00 | 256.50 |
| AKJCL | 172.00 | 29186 | -2.60 | 169.40 |
| AKPL | 358.00 | 32764 | -5.50 | 352.50 |
| ALBSL | 932.00 | 1693 | -7.00 | 925.00 |
| ALICL | 470.00 | 14015 | -14.90 | 455.10 |
| API | 214.00 | 90190 | -4.00 | 210.00 |
| AVYAN | 747.00 | 3358 | -17.00 | 730.00 |
| BARUN | 209.00 | 3788 | -4.00 | 205.00 |
| BBC | 3304.00 | 130 | 0.00 | 3304.00 |
| BFC | 314.00 | 14621 | -6.00 | 308.00 |
| BHDC | 332.90 | 4309 | -5.00 | 327.90 |
| BHL | 254.00 | 5339 | -10.00 | 244.00 |
| BNHC | 353.40 | 1130 | -11.90 | 341.50 |
| BNT | 11807.00 | 40 | 103.00 | 11910.00 |
| BPCL | 305.00 | 4268 | -3.00 | 302.00 |
| CBBL | 1067.00 | 8819 | -2.00 | 1065.00 |
| CBLD | 88.00 | 845 | 0.00 | 88.00 |
| CCBD | 88.00 | 853 | 0.00 | 88.00 |
| CFCL | 315.00 | 28913 | -8.10 | 306.90 |
| CGH | 1009.90 | 1611 | -19.70 | 990.20 |
| CHCL | 377.00 | 12801 | -9.00 | 368.00 |
| CHDC | 627.00 | 5590 | -11.50 | 615.50 |
| CHL | 207.00 | 4084 | -6.00 | 201.00 |
| CIT | 1880.00 | 5495 | -30.90 | 1849.10 |
| CLBSL | 764.90 | 790 | 0.10 | 765.00 |
| CMF | 2.00 | 8 | 0.00 | 2.00 |
| CMF | 1.00 | 7 | 0.00 | 1.00 |
| CORBL | 275.00 | 3620 | -10.00 | 265.00 |
| CZBIL | 186.20 | 40508 | -1.60 | 184.60 |
| DDBL | 930.20 | 9061 | -15.20 | 915.00 |
| DHPL | 174.00 | 2664 | -1.50 | 172.50 |
| DORDI | 242.00 | 8526 | -9.00 | 233.00 |
| EBL | 525.00 | 21021 | -2.10 | 522.90 |
| EDBL | 301.00 | 13980 | 0.10 | 301.10 |
| ENL | 615.00 | 4692 | -32.00 | 583.00 |
| FMDBL | 643.00 | 7439 | -1.00 | 642.00 |
| FOWAD | 2655.00 | 5240 | -43.00 | 2612.00 |
| GBBD | 85.00 | 750 | 0.00 | 85.00 |
| GBBL | 381.00 | 41940 | 0.90 | 381.90 |
| GBD | 80.00 | 81 | 0.00 | 80.00 |
| GBLBS | 591.00 | 4101 | -2.00 | 589.00 |
| GFCL | 446.90 | 9984 | -11.90 | 435.00 |
| GHL | 178.00 | 10660 | -4.00 | 174.00 |
| GIBF | 1.00 | 7 | 0.00 | 1.00 |
| GILB | 1185.00 | 1713 | -32.90 | 1152.10 |
| GIMES | 1.00 | 8 | 0.00 | 1.00 |
| GLBSL | 820.00 | 726 | -21.00 | 799.00 |
| GLH | 239.00 | 4065 | -1.40 | 237.60 |
| GMFBS | 801.00 | 192 | 3.00 | 804.00 |
| GMFIL | 327.00 | 9282 | -17.00 | 310.00 |
| GRDBL | 228.10 | 4827 | -3.10 | 225.00 |
| GUFL | 529.00 | 52172 | -19.00 | 510.00 |
| GVL | 289.90 | 10474 | -3.90 | 286.00 |
| HBL | 335.00 | 9056 | -6.00 | 329.00 |
| HDHPC | 173.00 | 103253 | -5.00 | 168.00 |
| HDL | 3540.00 | 9514 | -42.00 | 3498.00 |
| HEI | 362.00 | 19995 | -5.10 | 356.90 |
| HEIP | 242.20 | 892 | -4.80 | 237.40 |
| HHL | 218.00 | 6987 | -1.00 | 217.00 |
| HIDCL | 170.10 | 60158 | -3.10 | 167.00 |
| HIDCLP | 98.00 | 6130 | -0.80 | 97.20 |
| HPPL | 270.20 | 45775 | 4.80 | 275.00 |
| HURJA | 214.00 | 1333 | -5.00 | 209.00 |
| ICFC | 440.10 | 25253 | -14.10 | 426.00 |
| IGI | 355.00 | 9910 | -7.00 | 348.00 |
| ILBS | 945.00 | 965 | -25.00 | 920.00 |
| JALPA | 3485.00 | 5666 | -32.00 | 3453.00 |
| JBBL | 277.90 | 27801 | -7.80 | 270.10 |
| JBLB | 2680.10 | 4557 | -44.10 | 2636.00 |
| JFL | 350.00 | 12352 | -11.90 | 338.10 |
| JOSHI | 185.50 | 12103 | -6.40 | 179.10 |
| JSLBB | 1655.00 | 571 | -15.00 | 1640.00 |
| KDBY | 7.96 | 3115 | -0.05 | 7.91 |
| KEF | 8.10 | 25250 | -0.04 | 8.06 |
| KKHC | 178.90 | 4238 | -4.90 | 174.00 |
| KLBSL | 830.00 | 133 | -48.00 | 782.00 |
| KMCDB | 889.00 | 1850 | -6.70 | 882.30 |
| KPCL | 317.00 | 5331 | -11.00 | 306.00 |
| KRBL | 230.00 | 15845 | -3.00 | 227.00 |
| KSBBL | 303.80 | 37408 | -3.80 | 300.00 |
| LBBL | 353.00 | 38200 | -8.20 | 344.80 |
| LBL | 206.00 | 14817 | -0.90 | 205.10 |
| LEC | 217.00 | 8663 | -7.60 | 209.40 |
| LEMF | 7.57 | 17875 | -0.10 | 7.47 |
| LICN | 1342.00 | 9266 | -20.00 | 1322.00 |
| LLBS | 1150.00 | 201 | -5.00 | 1145.00 |
| LUK | 7.85 | 8800 | -0.15 | 7.70 |
| MBJC | 211.00 | 6880 | -3.00 | 208.00 |
| MBL | 223.00 | 43355 | -3.00 | 220.00 |
| MDB | 377.70 | 6036 | -4.70 | 373.00 |
| MEN | 760.00 | 2779 | -14.00 | 746.00 |
| MERO | 768.20 | 2507 | -13.10 | 755.10 |
| MFIL | 423.00 | 18736 | -5.00 | 418.00 |
| MHL | 319.00 | 8525 | 12.50 | 331.50 |
| MHNL | 237.00 | 15453 | -6.50 | 230.50 |
| MKJC | 396.90 | 2230 | -6.90 | 390.00 |
| MKLB | 871.00 | 514 | -21.00 | 850.00 |
| MLBBL | 1061.10 | 65 | -12.10 | 1049.00 |
| MLBL | 347.00 | 38755 | -4.00 | 343.00 |
| MLBS | 1085.80 | 1439 | -18.80 | 1067.00 |
| MLBSL | 3945.00 | 1754 | -40.00 | 3905.00 |
| MMF | 1.00 | 7 | 0.00 | 1.00 |
| MMFDB | 943.00 | 1798 | -42.00 | 901.00 |
| MNBBL | 420.20 | 13515 | -5.30 | 414.90 |
| MPFL | 309.00 | 21324 | -11.00 | 298.00 |
| MSLB | 983.20 | 179 | -0.20 | 983.00 |
| NABBC | 368.70 | 3252 | -7.70 | 361.00 |
| NABIL | 823.50 | 33090 | -8.50 | 815.00 |
| NBF | 3.00 | 7 | 0.00 | 3.00 |
| NBF | 2.00 | 8 | 0.00 | 2.00 |
| NBL | 274.90 | 25067 | -2.90 | 272.00 |
| NBLD | 85.00 | 757 | 0.00 | 85.00 |
| NEF | 8.40 | 8875 | -0.30 | 8.10 |
| NESDO | 3244.00 | 7766 | -14.00 | 3230.00 |
| NFS | 260.20 | 20554 | -6.20 | 254.00 |
| NGPL | 213.00 | 14219 | -3.00 | 210.00 |
| NHDL | 316.00 | 1379 | -8.00 | 308.00 |
| NHPC | 196.40 | 74180 | -4.40 | 192.00 |
| NIBD | 84.00 | 768 | 0.00 | 84.00 |
| NIBLPF | 8.05 | 1000 | -0.10 | 7.95 |
| NIBSF | 2.00 | 7 | 0.00 | 2.00 |
| NICA | 670.00 | 38406 | -9.90 | 660.10 |
| NICAD | 8283.00 | 955 | 0.00 | 8283.00 |
| NICBF | 8.78 | 26700 | -0.12 | 8.66 |
| NICFC | 7.97 | 1800 | -0.11 | 7.86 |
| NICGF | 9.28 | 37400 | -0.18 | 9.10 |
| NICL | 414.90 | 4750 | -9.90 | 405.00 |
| NICLBSL | 727.00 | 4400 | -7.00 | 720.00 |
| NICSF | 7.70 | 13265 | 0.01 | 7.71 |
| NIFRA | 192.00 | 39357 | -2.00 | 190.00 |
| NIL | 700.00 | 4201 | -3.40 | 696.60 |
| NLBBL | 835.00 | 1442 | -8.00 | 827.00 |
| NLG | 455.70 | 3801 | -5.70 | 450.00 |
| NLIC | 591.00 | 24927 | -4.00 | 587.00 |
| NLICL | 575.10 | 19165 | -6.10 | 569.00 |
| NMB | 241.00 | 15835 | -2.00 | 239.00 |
| NMB50 | 9.59 | 1935 | -0.29 | 9.30 |
| NMBHF | 1.00 | 9 | 0.00 | 1.00 |
| NMBMF | 688.00 | 1772 | -8.00 | 680.00 |
| NRIC | 699.00 | 52660 | -31.00 | 668.00 |
| NRN | 437.00 | 4128 | -22.00 | 415.00 |
| NSLB | 741.00 | 500 | -8.00 | 733.00 |
| NTC | 855.00 | 19165 | -10.00 | 845.00 |
| NUBL | 950.20 | 2318 | -12.20 | 938.00 |
| NYADI | 276.10 | 1833 | -7.90 | 268.20 |
| OHL | 477.10 | 4102 | 0.90 | 478.00 |
| PBD | 88.00 | 831 | 0.00 | 88.00 |
| PBD | 85.00 | 770 | 0.00 | 85.00 |
| PBLD | 84.00 | 870 | 0.00 | 84.00 |
| PCBL | 229.80 | 44317 | -0.80 | 229.00 |
| PCBLP | 146.00 | 6885 | 0.00 | 146.00 |
| PFL | 337.00 | 6158 | -12.00 | 325.00 |
| PICL | 358.00 | 2413 | -7.00 | 351.00 |
| PMHPL | 188.70 | 8227 | -9.90 | 178.80 |
| PPCL | 284.00 | 14930 | -13.00 | 271.00 |
| PPL | 207.00 | 12388 | -4.00 | 203.00 |
| PROFL | 265.00 | 12251 | -2.00 | 263.00 |
| PRVU | 213.00 | 35501 | -3.00 | 210.00 |
| PSF | 7.76 | 17075 | 0.04 | 7.80 |
| RADHI | 220.50 | 4460 | -5.40 | 215.10 |
| RBCL | 13000.00 | 158 | -290.00 | 12710.00 |
| RBCLPO | 10135.00 | 200 | -40.00 | 10095.00 |
| RFPL | 221.00 | 5507 | -9.90 | 211.10 |
| RHGCL | 213.00 | 5084 | -7.00 | 206.00 |
| RHPL | 223.40 | 23591 | -7.30 | 216.10 |
| RIDI | 470.00 | 71691 | -12.00 | 458.00 |
| RLFL | 301.00 | 27355 | 1.00 | 302.00 |
| RMF | 1.00 | 7 | 0.00 | 1.00 |
| RSDC | 515.00 | 4164 | -6.00 | 509.00 |
| RULB | 887.20 | 1673 | -12.20 | 875.00 |
| RURU | 740.10 | 2285 | -25.60 | 714.50 |
| SABSL | 995.00 | 196 | -10.00 | 985.00 |
| SADBL | 292.90 | 36103 | -7.80 | 285.10 |
| SAHAS | 463.00 | 12907 | -13.00 | 450.00 |
| SANIMA | 257.00 | 30760 | -2.00 | 255.00 |
| SAPDBL | 211.10 | 6461 | 0.90 | 212.00 |
| SBCF | 7.50 | 10700 | -0.20 | 7.30 |
| SBI | 293.00 | 7561 | -1.10 | 291.90 |
| SBL | 317.00 | 24007 | -0.10 | 316.90 |
| SBLD | 84.00 | 806 | 0.00 | 84.00 |
| SCB | 417.80 | 7408 | -2.80 | 415.00 |
| SDLBSL | 947.00 | 353 | -17.00 | 930.00 |
| SEF | 8.18 | 4100 | 0.03 | 8.21 |
| SFCL | 250.00 | 15726 | -8.00 | 242.00 |
| SFMF | 8.92 | 20575 | -0.11 | 8.81 |
| SGHC | 225.00 | 6541 | -8.30 | 216.70 |
| SHEL | 228.20 | 4780 | -1.80 | 226.40 |
| SHINE | 313.00 | 75804 | -7.70 | 305.30 |
| SHIVM | 645.00 | 162115 | -23.40 | 621.60 |
| SHL | 209.00 | 31869 | -3.00 | 206.00 |
| SHPC | 263.30 | 34816 | -6.10 | 257.20 |
| SICL | 738.00 | 6418 | -12.00 | 726.00 |
| SIFC | 306.80 | 19252 | -6.80 | 300.00 |
| SIGS | 2.00 | 8 | 0.00 | 2.00 |
| SINDU | 253.00 | 6600 | 7.00 | 260.00 |
| SJCL | 224.90 | 6104 | -4.80 | 220.10 |
| SLBBL | 825.00 | 3032 | -20.00 | 805.00 |
| SLBSL | 1253.90 | 188 | -28.90 | 1225.00 |
| SMATA | 755.10 | 340 | -15.10 | 740.00 |
| SMB | 1212.00 | 24 | -12.00 | 1200.00 |
| SMFBS | 1467.00 | 254 | -17.00 | 1450.00 |
| SPC | 396.00 | 5255 | -6.00 | 390.00 |
| SPDL | 253.00 | 11060 | -8.10 | 244.90 |
| SPHL | 305.00 | 2710 | -2.10 | 302.90 |
| SRBL | 198.00 | 20543 | -1.50 | 196.50 |
| SSHL | 176.00 | 9722 | -5.00 | 171.00 |
| STC | 3590.00 | 619 | -50.00 | 3540.00 |
| SWBBL | 1212.00 | 5433 | -22.00 | 1190.00 |
| SWMF | 707.00 | 3934 | -24.00 | 683.00 |
| TPC | 335.00 | 1413 | -12.00 | 323.00 |
| TRH | 339.00 | 9889 | 3.00 | 342.00 |
| UHEWA | 391.00 | 7077 | -27.00 | 364.00 |
| UIC | 354.00 | 3813 | -5.20 | 348.80 |
| ULBSL | 3340.00 | 1810 | 40.00 | 3380.00 |
| UMHL | 234.00 | 143635 | -7.00 | 227.00 |
| UMRH | 422.00 | 5867 | -7.00 | 415.00 |
| UNHPL | 184.30 | 18718 | -5.30 | 179.00 |
| UNL | 19490.00 | 30 | -10.00 | 19480.00 |
| UPCL | 214.00 | 86047 | -2.20 | 211.80 |
| UPPER | 372.00 | 26548 | -3.00 | 369.00 |
| USHEC | 260.00 | 7130 | -8.20 | 251.80 |
| USLB | 901.00 | 267 | -18.00 | 883.00 |
| VLBS | 832.00 | 403 | -2.00 | 830.00 |
| WNLB | 937.00 | 160 | -37.00 | 900.00 |